KLA Corporation (KLAC)
674.63
-25.37 (-3.62%)
At close: Mar 28, 2025, 3:59 PM
671.60
-0.45%
After-hours: Mar 28, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 15.62% | 1.67 | 1.61-1.67 | 289 | 387 | +1 | 39% | 63.85K |
| Put | 18D | 11.06% | 5.43 | 3.37-5.6 | 164 | 149 | +1 | 48% | 80.46K |
| Put | 18D | -8.21% | 53.05 | 52.82-53.05 | 163 | 201 | +0 | 40% | 1.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 15.62% | 1.67 | 1.61-1.67 | 289 | 387 | +1 | 39% | 63.85K |
| Put | 18D | -8.21% | 53.05 | 52.82-53.05 | 163 | 201 | +0 | 40% | 1.25M |
| Put | 18D | -2.28% | 36.6 | 27.3-36.6 | 113 | 151 | +7 | 40% | 505.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.