KLA Corporation (KLAC)
674.63
-25.37 (-3.62%)
At close: Mar 28, 2025, 3:59 PM
671.60
-0.45%
After-hours: Mar 28, 2025, 07:53 PM EDT
KLA Fail-to-Deliver
Total FTD Shares
2.64K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KLA Corporation has seen a monthly average of
2,373 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 377.03 | 89 | -99.40% |
| Jan 09, 2023 | 397.59 | 14.85K | +1385.10% |
| Jan 10, 2023 | 408.33 | 1K | -79.02% |
| Jan 11, 2023 | 416.27 | 4.77K | +777.90% |
| Jan 12, 2023 | 419.15 | 543 | -81.21% |
| Jan 18, 2023 | 415.95 | 2.89K | +100.97% |
| Jan 25, 2023 | 423.14 | 1.44K | +61.94% |
| Jan 27, 2023 | 428.76 | 888 | +263.93% |
| Jan 30, 2023 | 399.37 | 244 | -47.86% |
| Jan 31, 2023 | 387.68 | 468 | -62.17% |
| Feb 01, 2023 | 392.48 | 1.24K | +8146.67% |
| Feb 02, 2023 | 409.77 | 15 | -99.69% |
| Feb 03, 2023 | 414.26 | 4.92K | +4718.63% |
| Feb 07, 2023 | 405.59 | 102 | -99.74% |
| Feb 08, 2023 | 416.83 | 39.44K | +13135.57% |
| Feb 09, 2023 | 404.54 | 298 | +7350.00% |
| Feb 10, 2023 | 403.74 | 4 | -99.07% |
| Feb 15, 2023 | 402.33 | 430 | +7066.67% |
| Feb 23, 2023 | 377.75 | 6 | -92.86% |
| Feb 27, 2023 | 379.85 | 84 | -96.26% |
| Feb 28, 2023 | 379.09 | 2.25K | -3.73% |
| Mar 02, 2023 | 378.34 | 2.33K | +1497.26% |
| Mar 06, 2023 | 381.53 | 146 | +386.67% |
| Mar 13, 2023 | 367.51 | 30 | -65.52% |
| Mar 15, 2023 | 379.02 | 87 | -93.79% |
| Mar 20, 2023 | 387.75 | 1.4K | +3011.11% |
| Mar 23, 2023 | 381.86 | 45 | +2150.00% |
| Mar 29, 2023 | 371.01 | 2 | -99.99% |
| Mar 30, 2023 | 385.15 | 17.37K | +55925.81% |
| Apr 10, 2023 | 374.66 | 31 | -11.43% |
| Apr 12, 2023 | 377.91 | 35 | -92.99% |
| Apr 28, 2023 | 384.64 | 499 | +7028.57% |
| May 15, 2023 | 386.97 | 7 | -93.00% |
| May 16, 2023 | 404.10 | 100 | -24.24% |
| May 18, 2023 | 416.83 | 132 | +200.00% |
| May 19, 2023 | 428.57 | 44 | +4300.00% |
| May 22, 2023 | 423.64 | 1 | -99.95% |
| May 26, 2023 | 434.25 | 1.92K | +61.97% |
| May 30, 2023 | 461.19 | 1.19K | -73.76% |
| May 31, 2023 | 458.73 | 4.52K | -7.45% |
| Jun 02, 2023 | 452.53 | 4.88K | -89.03% |
| Jun 15, 2023 | 480.54 | 44.53K | +890420.00% |
| Jun 16, 2023 | 472.58 | 5 | -98.92% |
| Jun 23, 2023 | 467.38 | 464 | -27.39% |
| Jun 28, 2023 | 476.93 | 639 | -92.44% |
| Jun 30, 2023 | 477.23 | 8.45K | +211125.00% |
| Jul 05, 2023 | 484.82 | 4 | -98.68% |
| Jul 06, 2023 | 467.91 | 302 | +3.78% |
| Jul 07, 2023 | 461.54 | 291 | +85.35% |
| Jul 12, 2023 | 459.48 | 157 | +9.79% |
| Jul 18, 2023 | 490.38 | 143 | +44.44% |
| Jul 25, 2023 | 460.98 | 99 | +4850.00% |
| Jul 26, 2023 | 466.11 | 2 | -98.99% |
| Aug 01, 2023 | 513.95 | 198 | -21.12% |
| Aug 02, 2023 | 514.28 | 251 | +2688.89% |
| Aug 04, 2023 | 502.33 | 9 | -99.81% |
| Aug 07, 2023 | 496.47 | 4.85K | +22976.19% |
| Aug 08, 2023 | 506.44 | 21 | -82.50% |
| Sep 06, 2023 | 512.55 | 120 | -98.15% |
| Sep 08, 2023 | 497.18 | 6.48K | -50.60% |
| Sep 11, 2023 | 497.73 | 13.11K | -8.28% |
| Sep 12, 2023 | 494.16 | 14.29K | +15605.49% |
| Sep 14, 2023 | 483.60 | 91 | -96.94% |
| Sep 18, 2023 | 454.22 | 2.98K | +288.27% |
| Sep 19, 2023 | 456.51 | 767 | +1465.31% |
| Sep 22, 2023 | 446.92 | 49 | -79.06% |
| Sep 25, 2023 | 451.82 | 234 | +244.12% |
| Sep 27, 2023 | 445.16 | 68 | -98.70% |
| Oct 11, 2023 | 474.14 | 5.25K | +601.20% |
| Oct 12, 2023 | 482.63 | 748 | -95.59% |
| Oct 17, 2023 | 491.21 | 16.95K | +25981.54% |
| Oct 18, 2023 | 486.35 | 65 | +71.05% |
| Oct 23, 2023 | 462.44 | 38 | -90.91% |
| Oct 27, 2023 | 458.24 | 418 | +192.31% |
| Nov 08, 2023 | 503.12 | 143 | +1942.86% |
| Nov 09, 2023 | 511.16 | 7 | -87.72% |
| Nov 10, 2023 | 506.39 | 57 | -88.60% |
| Nov 14, 2023 | 528.25 | 500 | +3471.43% |
| Nov 15, 2023 | 545.44 | 14 | -99.95% |
| Nov 16, 2023 | 545.40 | 27.96K | +215007.69% |
| Nov 21, 2023 | 557.75 | 13 | -27.78% |
| Nov 24, 2023 | 554.17 | 18 | -91.18% |
| Dec 01, 2023 | 544.62 | 204 | +54.55% |
| Dec 08, 2023 | 541.23 | 132 | +238.46% |
| Dec 11, 2023 | 534.43 | 39 | -55.68% |
| Dec 15, 2023 | 582.42 | 88 | +14.29% |
| Dec 20, 2023 | 578.11 | 77 | -97.90% |
| Dec 22, 2023 | 580.45 | 3.66K | +7226.00% |
| Dec 26, 2023 | 582.65 | 50 | -35.06% |
| Dec 27, 2023 | 591.37 | 77 | +175.00% |
| Jan 10, 2024 | 556.34 | 28 | -97.61% |
| Jan 18, 2024 | 562.50 | 1.17K | +282.08% |
| Jan 19, 2024 | 590.00 | 307 | +179.09% |
| Jan 22, 2024 | 612.99 | 110 | +1733.33% |
| Jan 23, 2024 | 623.10 | 6 | +500.00% |
| Jan 24, 2024 | 619.33 | 1 | -87.50% |
| Jan 29, 2024 | 599.37 | 8 | -91.30% |
| Jan 31, 2024 | 595.35 | 92 | -72.62% |
| Feb 01, 2024 | 594.04 | 336 | -65.96% |
| Feb 07, 2024 | 601.62 | 987 | +9770.00% |
| Feb 09, 2024 | 618.49 | 10 | -85.92% |
| Feb 12, 2024 | 649.80 | 71 | -98.82% |
| Feb 13, 2024 | 648.05 | 6.03K | +25008.33% |
| Feb 20, 2024 | 661.35 | 24 | +1100.00% |
| Feb 28, 2024 | 677.58 | 2 | -94.12% |
| Feb 29, 2024 | 673.00 | 34 | -98.36% |
| Mar 04, 2024 | 717.57 | 2.07K | -78.56% |
| Mar 05, 2024 | 717.81 | 9.64K | +964200.00% |
| Mar 11, 2024 | 699.21 | 1 | -99.59% |
| Mar 14, 2024 | 688.71 | 243 | -81.31% |
| Mar 18, 2024 | 683.90 | 1.3K | -82.55% |
| Mar 19, 2024 | 690.70 | 7.45K | +20591.67% |
| Mar 21, 2024 | 695.95 | 36 | -75.34% |
| Mar 22, 2024 | 713.13 | 146 | +873.33% |
| Mar 27, 2024 | 688.42 | 15 | -98.69% |
| Mar 28, 2024 | 696.87 | 1.14K | +16228.57% |
| Apr 04, 2024 | 697.53 | 7 | -95.10% |
| Apr 05, 2024 | 672.75 | 143 | +741.18% |
| Apr 10, 2024 | 696.83 | 17 | -99.08% |
| Apr 16, 2024 | 678.49 | 1.85K | +12220.00% |
| Apr 23, 2024 | 633.64 | 15 | +200.00% |
| Apr 25, 2024 | 656.54 | 5 | -96.27% |
| Apr 26, 2024 | 672.95 | 134 | -99.77% |
| May 03, 2024 | 682.05 | 57.77K | +6525.57% |
| May 13, 2024 | 718.27 | 872 | -88.48% |
| May 15, 2024 | 729.92 | 7.57K | +12513.33% |
| May 21, 2024 | 772.80 | 60 | -53.49% |
| May 22, 2024 | 765.14 | 129 | +303.13% |
| May 24, 2024 | 765.10 | 32 | -74.80% |
| May 29, 2024 | 786.14 | 127 | +1487.50% |
| May 30, 2024 | 772.36 | 8 | -87.30% |
| May 31, 2024 | 770.13 | 63 | -50.00% |
| Jun 11, 2024 | 794.38 | 126 | -98.72% |
| Jun 18, 2024 | 848.88 | 9.87K | +984.62% |
| Jun 24, 2024 | 816.55 | 910 | +127.50% |
| Jun 27, 2024 | 813.30 | 400 | -53.16% |
| Jul 01, 2024 | 824.51 | 854 | +189.49% |
| Jul 05, 2024 | 853.33 | 295 | -58.80% |
| Jul 09, 2024 | 866.55 | 716 | +75.92% |
| Jul 16, 2024 | 858.12 | 407 | +507.46% |
| Jul 19, 2024 | 787.06 | 67 | -75.55% |
| Jul 31, 2024 | 758.89 | 274 | -67.80% |
| Aug 05, 2024 | 696.17 | 851 | -67.98% |
| Aug 28, 2024 | 812.79 | 2.66K | +6081.40% |
| Sep 10, 2024 | 709.89 | 43 | +186.67% |
| Sep 27, 2024 | 804.55 | 15 | -46.43% |
| Oct 07, 2024 | 787.39 | 28 | -58.21% |
| Oct 11, 2024 | 797.98 | 67 | -90.99% |
| Oct 15, 2024 | 829.65 | 744 | +6100.00% |
| Oct 24, 2024 | 664.63 | 12 | +1100.00% |
| Oct 30, 2024 | 696.23 | 1 | -92.31% |
| Oct 31, 2024 | 691.80 | 13 | -91.28% |
| Nov 01, 2024 | 666.23 | 149 | -98.82% |
| Nov 14, 2024 | 644.55 | 12.63K | +315650.00% |
| Nov 15, 2024 | 645.00 | 4 | -99.89% |
| Nov 18, 2024 | 614.46 | 3.7K | +73940.00% |
| Nov 20, 2024 | 615.66 | 5 | -44.44% |
| Nov 25, 2024 | 639.55 | 9 | -99.74% |
| Dec 04, 2024 | 665.72 | 3.4K | +7284.78% |
| Dec 05, 2024 | 666.22 | 46 | -93.61% |
| Dec 11, 2024 | 641.87 | 720 | +11900.00% |
| Dec 18, 2024 | 654.88 | 6 | -95.04% |
| Dec 19, 2024 | 630.77 | 121 | +77.94% |
| Dec 20, 2024 | 622.18 | 68 | -87.57% |
| Dec 24, 2024 | 647.99 | 547 | +1925.93% |
| Dec 26, 2024 | 650.53 | 27 | -97.70% |
| Dec 31, 2024 | 633.64 | 1.18K | +4600.00% |
| Jan 03, 2025 | 636.62 | 25 | -83.55% |
| Jan 06, 2025 | 657.01 | 152 | +1281.82% |
| Jan 17, 2025 | 747.26 | 11 | -98.90% |
| Jan 21, 2025 | 757.47 | 1K | +3471.43% |
| Jan 28, 2025 | 702.71 | 28 | -98.94% |
| Jan 29, 2025 | 702.92 | 2.64K | n/a |