Kulicke and Soffa Industr... (KLIC)
33.02
-1.48 (-4.29%)
At close: Mar 28, 2025, 3:59 PM
33.06
0.12%
After-hours: Mar 28, 2025, 04:20 PM EDT
Kulicke and Soffa Industries Fail-to-Deliver
Total FTD Shares
1.96K
Below Average
FTD / Avg. Volume
0.36%
Low Impact
1-Year Change
29.3%
Positive Trend
FTD Chart
Over the past year, Kulicke and Soffa Industries Inc. has seen a monthly average of
1,423 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 44.26 | 16 | +100.00% |
| Jan 04, 2023 | 42.98 | 8 | -84.91% |
| Jan 06, 2023 | 44.66 | 53 | -92.26% |
| Jan 09, 2023 | 46.91 | 685 | +21.45% |
| Jan 10, 2023 | 47.99 | 564 | +235.71% |
| Jan 11, 2023 | 47.97 | 168 | -22.94% |
| Jan 17, 2023 | 51.23 | 218 | -64.78% |
| Jan 18, 2023 | 50.09 | 619 | +19.50% |
| Jan 19, 2023 | 49.29 | 518 | -3.00% |
| Jan 23, 2023 | 49.73 | 534 | +26600.00% |
| Jan 24, 2023 | 52.55 | 2 | -60.00% |
| Jan 25, 2023 | 51.39 | 5 | -97.50% |
| Jan 26, 2023 | 52.59 | 200 | -48.98% |
| Jan 30, 2023 | 51.66 | 392 | -93.44% |
| Feb 03, 2023 | 58.26 | 5.98K | +30.28% |
| Feb 06, 2023 | 56.53 | 4.59K | +822.94% |
| Feb 07, 2023 | 55.81 | 497 | +49.70% |
| Feb 09, 2023 | 54.33 | 332 | -83.39% |
| Feb 14, 2023 | 54.69 | 2K | +0.30% |
| Feb 15, 2023 | 54.74 | 1.99K | -0.10% |
| Feb 16, 2023 | 55.01 | 2K | +701.20% |
| Feb 17, 2023 | 54.08 | 249 | -96.19% |
| Feb 21, 2023 | 53.54 | 6.54K | +834.00% |
| Feb 24, 2023 | 52.80 | 700 | -12.06% |
| Feb 28, 2023 | 53.11 | 796 | +2848.15% |
| Mar 01, 2023 | 53.30 | 27 | -78.74% |
| Mar 02, 2023 | 54.15 | 127 | -79.84% |
| Mar 03, 2023 | 53.87 | 630 | +950.00% |
| Mar 06, 2023 | 53.65 | 60 | -96.07% |
| Mar 08, 2023 | 51.93 | 1.52K | +1505.26% |
| Mar 09, 2023 | 53.01 | 95 | -87.76% |
| Mar 10, 2023 | 52.18 | 776 | +19300.00% |
| Mar 13, 2023 | 51.37 | 4 | +100.00% |
| Mar 16, 2023 | 51.89 | 2 | -97.18% |
| Mar 17, 2023 | 53.69 | 71 | +273.68% |
| Mar 22, 2023 | 52.57 | 19 | -83.48% |
| Mar 23, 2023 | 51.80 | 115 | +64.29% |
| Apr 10, 2023 | 49.49 | 70 | -99.19% |
| Apr 11, 2023 | 50.40 | 8.61K | +13563.49% |
| May 16, 2023 | 48.36 | 63 | -82.64% |
| May 19, 2023 | 50.91 | 363 | +51.25% |
| May 22, 2023 | 50.63 | 240 | +293.44% |
| Jun 01, 2023 | 52.88 | 61 | -43.52% |
| Jun 02, 2023 | 53.11 | 108 | +881.82% |
| Jun 07, 2023 | 54.97 | 11 | -85.71% |
| Jun 08, 2023 | 57.20 | 77 | +1000.00% |
| Jun 09, 2023 | 57.94 | 7 | -86.54% |
| Jun 15, 2023 | 58.43 | 52 | -74.00% |
| Jun 21, 2023 | 56.21 | 200 | +20.48% |
| Jun 22, 2023 | 56.53 | 166 | -80.83% |
| Jun 27, 2023 | 56.23 | 866 | +37.90% |
| Jun 28, 2023 | 58.55 | 628 | +62700.00% |
| Jun 30, 2023 | 59.35 | 1 | -99.92% |
| Jul 03, 2023 | 59.45 | 1.23K | +93.72% |
| Jul 05, 2023 | 58.64 | 637 | -89.81% |
| Jul 19, 2023 | 58.94 | 6.25K | +49.76% |
| Jul 24, 2023 | 57.10 | 4.18K | +108.80% |
| Jul 25, 2023 | 57.35 | 2K | +430.50% |
| Aug 04, 2023 | 56.47 | 377 | -5.04% |
| Sep 08, 2023 | 49.81 | 397 | +2381.25% |
| Sep 20, 2023 | 48.13 | 16 | n/a |
| Sep 21, 2023 | 47.62 | 16 | -65.22% |
| Oct 06, 2023 | 47.39 | 46 | -97.50% |
| Oct 19, 2023 | 45.36 | 1.84K | +30533.33% |
| Oct 25, 2023 | 42.29 | 6 | -99.60% |
| Nov 09, 2023 | 44.07 | 1.51K | +144.25% |
| Nov 17, 2023 | 48.98 | 617 | +66.31% |
| Nov 27, 2023 | 50.25 | 371 | +159.44% |
| Nov 29, 2023 | 49.25 | 143 | -55.31% |
| Dec 05, 2023 | 52.30 | 320 | +142.42% |
| Dec 08, 2023 | 51.67 | 132 | -78.64% |
| Dec 12, 2023 | 53.07 | 618 | -8.71% |
| Dec 14, 2023 | 53.56 | 677 | -88.37% |
| Dec 19, 2023 | 54.28 | 5.82K | +145375.00% |
| Dec 22, 2023 | 54.53 | 4 | -99.98% |
| Jan 04, 2024 | 51.10 | 17.36K | +2227.61% |
| Jan 10, 2024 | 51.05 | 746 | +3008.33% |
| Jan 24, 2024 | 54.97 | 24 | -91.84% |
| Jan 26, 2024 | 55.19 | 294 | -80.56% |
| Jan 29, 2024 | 53.20 | 1.51K | -70.02% |
| Feb 01, 2024 | 50.32 | 5.04K | +149.90% |
| Feb 02, 2024 | 45.48 | 2.02K | +88.60% |
| Feb 06, 2024 | 46.89 | 1.07K | +735.94% |
| Feb 15, 2024 | 49.48 | 128 | -97.68% |
| Feb 26, 2024 | 48.97 | 5.51K | +585.20% |
| Feb 27, 2024 | 48.89 | 804 | +11385.71% |
| Feb 29, 2024 | 48.10 | 7 | -80.56% |
| Mar 01, 2024 | 47.62 | 36 | -99.48% |
| Mar 05, 2024 | 49.71 | 6.89K | +1309.41% |
| Mar 06, 2024 | 48.68 | 489 | -92.60% |
| Mar 14, 2024 | 48.64 | 6.61K | -51.36% |
| Mar 27, 2024 | 48.59 | 13.59K | +205.97% |
| Mar 28, 2024 | 49.59 | 4.44K | -14.93% |
| Apr 01, 2024 | 50.31 | 5.22K | +5968.60% |
| Apr 02, 2024 | 50.47 | 86 | -57.00% |
| Apr 04, 2024 | 49.35 | 200 | +19900.00% |
| Apr 05, 2024 | 48.06 | 1 | -90.00% |
| Apr 15, 2024 | 47.78 | 10 | -97.69% |
| Apr 26, 2024 | 46.16 | 432 | +390.91% |
| May 13, 2024 | 48.11 | 88 | -87.04% |
| May 16, 2024 | 48.37 | 679 | -36.18% |
| May 20, 2024 | 47.51 | 1.06K | +8766.67% |
| May 21, 2024 | 47.63 | 12 | n/a |
| May 22, 2024 | 47.47 | 12 | -95.02% |
| May 23, 2024 | 47.43 | 241 | -89.30% |
| May 29, 2024 | 46.78 | 2.25K | -13.75% |
| Jun 03, 2024 | 45.67 | 2.61K | +900.38% |
| Jun 14, 2024 | 46.11 | 261 | +3628.57% |
| Jun 20, 2024 | 47.61 | 7 | -93.86% |
| Jun 21, 2024 | 47.04 | 114 | +44.30% |
| Jun 28, 2024 | 47.21 | 79 | -99.20% |
| Jul 01, 2024 | 49.19 | 9.9K | -45.65% |
| Jul 08, 2024 | 48.88 | 18.22K | +822.17% |
| Jul 11, 2024 | 49.71 | 1.98K | +4195.65% |
| Jul 12, 2024 | 51.62 | 46 | -97.45% |
| Jul 15, 2024 | 52.48 | 1.81K | -41.60% |
| Jul 18, 2024 | 50.63 | 3.09K | +1870.70% |
| Jul 23, 2024 | 50.29 | 157 | -92.02% |
| Aug 06, 2024 | 41.00 | 1.97K | +129.91% |
| Aug 07, 2024 | 41.08 | 856 | +919.05% |
| Aug 14, 2024 | 41.53 | 84 | -49.09% |
| Aug 20, 2024 | 43.94 | 165 | -94.85% |
| Sep 04, 2024 | 40.52 | 3.2K | +61.44% |
| Sep 09, 2024 | 38.57 | 1.98K | +1966.67% |
| Sep 10, 2024 | 38.73 | 96 | +9500.00% |
| Sep 12, 2024 | 39.60 | 1 | -90.00% |
| Sep 17, 2024 | 40.37 | 10 | -99.17% |
| Sep 25, 2024 | 42.16 | 1.21K | +2173.58% |
| Oct 02, 2024 | 43.87 | 53 | -94.16% |
| Oct 15, 2024 | 46.61 | 907 | +1214.49% |
| Oct 28, 2024 | 44.59 | 69 | -96.02% |
| Oct 30, 2024 | 47.44 | 1.73K | +2339.44% |
| Nov 07, 2024 | 49.36 | 71 | +173.08% |
| Nov 12, 2024 | 48.61 | 26 | -75.00% |
| Nov 15, 2024 | 45.61 | 104 | -64.51% |
| Nov 27, 2024 | 49.00 | 293 | +510.42% |
| Dec 26, 2024 | 48.00 | 48 | -96.83% |
| Jan 21, 2025 | 47.33 | 1.51K | +3418.60% |
| Jan 22, 2025 | 47.51 | 43 | -10.42% |
| Jan 23, 2025 | 46.57 | 48 | +60.00% |
| Jan 27, 2025 | 45.15 | 30 | -78.57% |
| Jan 28, 2025 | 42.88 | 140 | -92.84% |
| Jan 30, 2025 | 43.90 | 1.96K | n/a |