Kimberly-Clark Corporatio...

138.82
0.89 (0.65%)
At close: Feb 20, 2025, 3:59 PM
138.97
0.11%
After-hours: Feb 20, 2025, 06:30 PM EST

KMB Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 135.82 138.01 135.21 137.93 2.29 1.69% 1,820,610
Feb 18, 2025 132.02 135.84 131.54 135.64 2.97 2.24% 2,695,556
Feb 14, 2025 134.96 135.02 132.62 132.67 -2.69 -1.99% 1,976,463
Feb 13, 2025 133.88 135.58 133.51 135.36 1.48 1.11% 1,872,600
Feb 12, 2025 132.53 133.94 131.82 133.88 0.69 0.52% 1,871,844
Feb 11, 2025 131.43 133.28 130.60 133.19 1.76 1.34% 1,512,804
Feb 10, 2025 130.13 131.55 129.74 131.43 1.13 0.87% 1,555,700
Feb 7, 2025 128.53 130.37 128.43 130.30 1.61 1.25% 2,248,500
Feb 6, 2025 130.20 130.30 128.21 128.69 -0.56 -0.43% 2,090,383
Feb 5, 2025 129.62 129.87 128.35 129.25 -0.05 -0.04% 2,517,261
Feb 4, 2025 130.13 130.89 128.70 129.30 -1.15 -0.88% 2,136,225
Feb 3, 2025 129.59 131.31 129.21 130.45 0.48 0.37% 2,601,869
Jan 31, 2025 129.08 131.08 128.92 129.97 -0.88 -0.67% 5,058,409
Jan 30, 2025 131.00 131.43 129.94 130.85 1.18 0.91% 1,871,500
Jan 29, 2025 129.78 131.05 129.49 129.67 0.23 0.18% 1,881,103
Jan 28, 2025 131.60 133.38 129.22 129.44 -1.97 -1.50% 3,389,108
Jan 27, 2025 130.32 132.07 129.82 131.41 3.00 2.34% 3,127,879
Jan 24, 2025 127.15 128.49 126.82 128.41 1.38 1.09% 1,785,554
Jan 23, 2025 126.00 127.58 125.74 127.03 0.91 0.72% 2,217,106
Jan 22, 2025 128.68 128.68 125.97 126.12 -0.40 -0.32% 2,125,945
Jan 21, 2025 127.79 128.38 126.26 126.52 -0.70 -0.55% 1,836,567
Jan 17, 2025 126.77 127.89 126.16 127.22 0.57 0.45% 2,056,825
Jan 16, 2025 125.34 126.83 125.02 126.65 1.09 0.87% 2,090,405
Jan 15, 2025 126.70 127.23 125.51 125.56 -0.62 -0.49% 1,484,827
Jan 14, 2025 125.53 126.96 125.17 126.18 0.75 0.60% 1,779,020
Jan 13, 2025 125.27 125.46 124.30 125.43 0.97 0.78% 2,337,100
Jan 10, 2025 125.23 126.00 124.10 124.46 -2.31 -1.82% 2,280,050
Jan 8, 2025 126.65 126.89 126.03 126.77 -0.53 -0.42% 1,820,281
Jan 7, 2025 126.72 127.83 126.64 127.30 1.18 0.94% 1,891,618
Jan 6, 2025 129.71 129.71 125.88 126.12 -3.64 -2.81% 2,412,112
Jan 3, 2025 130.63 131.30 129.57 129.76 -0.87 -0.67% 1,563,058
Jan 2, 2025 131.47 131.94 130.33 130.63 -0.41 -0.31% 1,390,243
Dec 31, 2024 131.15 131.59 130.12 131.04 0.42 0.32% 942,300
Dec 30, 2024 131.79 131.79 129.72 130.62 -1.18 -0.90% 1,415,206
Dec 27, 2024 132.31 133.40 131.32 131.80 -1.33 -1.00% 1,525,021
Dec 26, 2024 131.72 133.21 131.72 133.13 0.95 0.72% 1,017,509
Dec 24, 2024 131.13 132.64 130.95 132.18 0.74 0.56% 619,645
Dec 23, 2024 130.89 131.52 130.12 131.44 0.12 0.09% 1,705,200
Dec 20, 2024 131.59 132.31 131.05 131.32 -0.13 -0.10% 5,579,500
Dec 19, 2024 130.74 132.33 130.35 131.45 1.08 0.83% 3,447,849
Dec 18, 2024 130.31 132.01 130.00 130.37 -0.77 -0.59% 3,048,611
Dec 17, 2024 130.21 131.99 130.00 131.14 -0.22 -0.17% 3,378,715
Dec 16, 2024 132.23 133.04 131.31 131.36 0.02 0.02% 2,792,465
Dec 13, 2024 130.54 132.03 130.03 131.34 0.45 0.34% 1,621,600
Dec 12, 2024 131.00 131.90 130.11 130.89 0.28 0.21% 1,763,209
Dec 11, 2024 133.14 133.90 130.39 130.61 -2.46 -1.85% 2,094,426
Dec 10, 2024 132.22 133.97 131.98 133.07 0.12 0.09% 2,662,501
Dec 9, 2024 134.50 135.09 131.59 132.95 -1.78 -1.32% 3,423,966
Dec 6, 2024 137.12 137.77 134.50 134.73 -3.42 -2.48% 2,207,244
Dec 5, 2024 137.09 138.32 136.60 138.15 1.36 0.99% 2,201,748

Create Price Alert on KMB

Your price alert will notify you when the stock price is above 138.82.

Add to Watchlist