AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kimberly-Clark Corporatio... (KMB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

126.22

0.79 (0.63%)

At close: Jan 14, 2025, 3:59 PM

126.18

-0.03%

After-hours Jan 14, 2025, 07:00 PM EST

KMB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	125.53	126.96	125.17	126.18	0.75	0.60%	1,778,994
Jan 13, 2025	125.27	125.46	124.30	125.43	0.97	0.78%	2,337,100
Jan 10, 2025	125.23	126.00	124.10	124.46	-2.31	-1.82%	2,280,050
Jan 8, 2025	126.65	126.89	126.03	126.77	-0.53	-0.42%	1,820,281
Jan 7, 2025	126.72	127.83	126.64	127.30	1.18	0.94%	1,891,618
Jan 6, 2025	129.71	129.71	125.88	126.12	-3.64	-2.81%	2,412,112
Jan 3, 2025	130.63	131.30	129.57	129.76	-0.87	-0.67%	1,563,058
Jan 2, 2025	131.47	131.94	130.33	130.63	-0.41	-0.31%	1,390,243
Dec 31, 2024	131.15	131.59	130.12	131.04	0.42	0.32%	942,300
Dec 30, 2024	131.79	131.79	129.72	130.62	-1.18	-0.90%	1,415,206
Dec 27, 2024	132.31	133.40	131.32	131.80	-1.33	-1.00%	1,525,021
Dec 26, 2024	131.72	133.21	131.72	133.13	0.95	0.72%	1,017,509
Dec 24, 2024	131.13	132.64	130.95	132.18	0.74	0.56%	619,645
Dec 23, 2024	130.89	131.52	130.12	131.44	0.12	0.09%	1,705,200
Dec 20, 2024	131.59	132.31	131.05	131.32	-0.13	-0.10%	5,579,500
Dec 19, 2024	130.74	132.33	130.35	131.45	1.08	0.83%	3,447,849
Dec 18, 2024	130.31	132.01	130.00	130.37	-0.77	-0.59%	3,048,611
Dec 17, 2024	130.21	131.99	130.00	131.14	-0.22	-0.17%	3,378,715
Dec 16, 2024	132.23	133.04	131.31	131.36	0.02	0.02%	2,792,465
Dec 13, 2024	130.54	132.03	130.03	131.34	0.45	0.34%	1,621,600
Dec 12, 2024	131.00	131.90	130.11	130.89	0.28	0.21%	1,763,209
Dec 11, 2024	133.14	133.90	130.39	130.61	-2.46	-1.85%	2,094,426
Dec 10, 2024	132.22	133.97	131.98	133.07	0.12	0.09%	2,662,501
Dec 9, 2024	134.50	135.09	131.59	132.95	-1.78	-1.32%	3,423,966
Dec 6, 2024	137.12	137.77	134.50	134.73	-3.42	-2.48%	2,207,244
Dec 5, 2024	137.09	138.32	136.60	138.15	1.36	0.99%	2,201,748
Dec 4, 2024	136.05	136.79	135.35	136.79	-0.02	-0.01%	2,068,464
Dec 3, 2024	139.29	139.75	136.51	136.81	-2.75	-1.97%	2,187,735
Dec 2, 2024	139.76	140.40	138.37	139.56	0.21	0.15%	2,397,100
Nov 29, 2024	138.02	139.80	138.01	139.35	0.15	0.11%	1,213,100
Nov 27, 2024	139.86	140.60	138.98	139.20	-0.53	-0.38%	1,466,846
Nov 26, 2024	139.05	140.27	138.82	139.73	0.59	0.42%	2,305,200
Nov 25, 2024	139.08	139.75	137.87	139.14	0.72	0.52%	4,025,196
Nov 22, 2024	137.76	139.10	137.49	138.42	1.39	1.01%	1,977,600
Nov 21, 2024	136.50	137.99	136.05	137.03	0.66	0.48%	1,618,500
Nov 20, 2024	135.31	136.51	134.65	136.37	0.76	0.56%	1,883,617
Nov 19, 2024	135.72	136.65	134.89	135.61	-0.40	-0.29%	1,771,307
Nov 18, 2024	133.74	136.32	133.44	136.01	1.93	1.44%	2,038,330
Nov 15, 2024	131.57	135.22	131.50	134.08	2.40	1.82%	3,199,116
Nov 14, 2024	131.71	132.76	130.84	131.68	-0.51	-0.39%	1,543,529
Nov 13, 2024	133.51	133.51	131.96	132.19	0.05	0.04%	1,494,936
Nov 12, 2024	134.00	134.24	132.02	132.14	-1.12	-0.84%	2,525,049
Nov 11, 2024	133.32	134.59	133.07	133.26	-0.35	-0.26%	1,569,800
Nov 8, 2024	132.54	134.39	132.20	133.61	1.36	1.03%	1,703,500
Nov 7, 2024	132.27	133.86	132.10	132.25	0.61	0.46%	1,879,913
Nov 6, 2024	136.15	136.26	130.85	131.64	-3.19	-2.37%	2,235,400
Nov 5, 2024	133.89	134.86	133.50	134.83	1.09	0.82%	1,415,099
Nov 4, 2024	135.05	135.94	133.62	133.74	-0.87	-0.65%	1,537,723
Nov 1, 2024	134.62	135.49	134.14	134.61	0.43	0.32%	1,678,234
Oct 31, 2024	134.36	135.09	133.87	134.18	-0.23	-0.17%	3,322,564