Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
132.93
-0.61 (-0.46%)
At close: May 09, 2025, 3:59 PM
133.05
0.09%
After-hours: May 09, 2025, 05:29 PM EDT
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 133.18 | 134.49 | 132.84 | 133.05 | n/a | n/a | 1,858,772 |
| May 8, 2025 | 133.76 | 134.88 | 133.07 | 133.54 | n/a | 0.37% | 2,165,938 |
| May 7, 2025 | 132.50 | 134.43 | 132.30 | 133.59 | 133.59 | 0.04% | 2,953,582 |
| May 6, 2025 | 130.55 | 133.36 | 129.76 | 132.77 | 132.77 | -0.61% | 3,014,065 |
| May 5, 2025 | 131.24 | 131.55 | 130.24 | 130.90 | 130.90 | -1.41% | 1,459,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.