Kimberly-Clark Corporatio... (KMB)
142.81
3.11 (2.23%)
At close: Apr 17, 2025, 3:59 PM
141.85
-0.67%
After-hours: Apr 17, 2025, 08:00 PM EDT
Kimberly-Clark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 140.43 | 140.43 | 143.44 | 143.44 | 140.22 | 140.22 | 142.81 | 142.81 | n/a | 2,107,631 |
| Apr 16, 2025 | 142.15 | 142.15 | 142.64 | 142.64 | 139.38 | 139.38 | 139.70 | 139.70 | -2.18% | 2,004,900 |
| Apr 15, 2025 | 142.23 | 142.23 | 143.06 | 143.06 | 141.37 | 141.37 | 141.47 | 141.47 | 1.27% | 1,855,729 |
| Apr 14, 2025 | 139.83 | 139.83 | 142.86 | 142.86 | 138.64 | 138.64 | 142.56 | 142.56 | 0.77% | 1,676,827 |
| Apr 11, 2025 | 136.71 | 136.71 | 140.72 | 140.72 | 135.97 | 135.97 | 139.76 | 139.76 | -1.96% | 1,721,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.