Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
143.76
-0.08 (-0.06%)
At close: May 30, 2025, 3:59 PM
143.29
-0.33%
After-hours: May 30, 2025, 05:21 PM EDT
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 143.06 | 144.23 | 143.06 | 143.76 | 143.76 | n/a | 3,198,782 |
| May 29, 2025 | 142.22 | 144.31 | 141.58 | 143.84 | 143.84 | 0.06% | 1,716,200 |
| May 28, 2025 | 142.97 | 143.87 | 142.30 | 142.68 | 142.68 | -0.81% | 1,748,873 |
| May 27, 2025 | 141.64 | 143.08 | 141.15 | 142.85 | 142.85 | 0.12% | 2,594,117 |
| May 23, 2025 | 140.09 | 141.65 | 138.06 | 141.55 | 141.55 | -0.91% | 2,582,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.