Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
130.20
1.91 (1.49%)
At close: Jun 23, 2025, 3:59 PM
130.05
-0.11%
After-hours: Jun 23, 2025, 06:25 PM EDT
Kimberly-Clark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 128.26 | 130.48 | 128.13 | 130.13 | 130.13 | n/a | 3,129,246 |
| Jun 20, 2025 | 127.96 | 128.83 | 127.74 | 128.29 | 128.29 | -1.41% | 5,306,900 |
| Jun 18, 2025 | 128.85 | 129.17 | 127.76 | 127.96 | 127.96 | -0.26% | 3,088,900 |
| Jun 17, 2025 | 130.30 | 130.34 | 128.79 | 128.93 | 128.93 | 0.76% | 2,883,024 |
| Jun 16, 2025 | 131.09 | 131.83 | 130.41 | 130.67 | 130.67 | 1.35% | 1,989,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.