Kimberly-Clark Corporatio... (KMB)
NYSE: KMB
· Real-Time Price · USD
143.76
-0.08 (-0.06%)
At close: May 30, 2025, 3:59 PM
143.29
-0.33%
After-hours: May 30, 2025, 05:21 PM EDT
Historical KMB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.49% | 0.2 | 65 | 54 | 11 | 13.28K | -67 | -0.50% | 31.47K | 330 |
| 05/29/25 | +1.14% | 0.84 | 199 | 108 | 91 | 13.34K | +15 | +0.11% | 33.88K | 4.53K |
| 05/28/25 | -0.20% | 0.26 | 67 | 53 | 14 | 13.33K | +326 | +2.51% | 23.05K | 613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.