Kimberly-Clark Corporatio...
126.22
0.79 (0.63%)
At close: Jan 14, 2025, 3:59 PM
126.18
-0.03%
After-hours Jan 14, 2025, 07:00 PM EST
Call Volume 1.40K
Call Volume Ask Side 963
Call Volume Bid Side 169
Call Premium 194.73K
Net Call Premium 91.20K
Call Open Interest 20.88K
IV Rank 99.38
Volatility 0.21
Total Open Interest 33.98K
Gex Ratio 1.17
Put Volume 975
Put Volume Ask Side 196
Put Volume Bid Side 701
Put Premium 640.81K
Net Put Premium -531.28K
Put Open Interest 13.11K
P/C Ratio 0.7
🐻/🐂 Prem
Open Interest Change 351
IV 30d 0.24
No Options activity found

Historical KMB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.52% 0.7 2,370 1,395 975 1.37 33.98K +1.04% 622.48K 835.54K
01/13/2025 +0.13% 1.41 1,270 527 743 0.75 33.63K -1.05% -193.48K 452.16K
01/10/2025 -0.61% 2.06 1,804 589 1,215 1.08 33.99K +0.88% -536.01K 822.47K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.