Kamada Ltd. (KMDA)
NASDAQ: KMDA
· Real-Time Price · USD
7.98
0.72 (9.92%)
At close: Jun 24, 2025, 3:59 PM
8.14
2.01%
After-hours: Jun 24, 2025, 04:09 PM EDT
Kamada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.28 | 7.30 | 7.19 | 7.26 | 7.26 | n/a | 75,623 |
| Jun 20, 2025 | 7.24 | 7.30 | 7.13 | 7.20 | 7.20 | -0.83% | 55,548 |
| Jun 18, 2025 | 7.23 | 7.30 | 7.14 | 7.22 | 7.22 | 0.28% | 61,000 |
| Jun 17, 2025 | 7.20 | 7.25 | 7.10 | 7.14 | 7.14 | -1.11% | 65,539 |
| Jun 16, 2025 | 7.00 | 7.20 | 6.99 | 7.15 | 7.15 | 0.14% | 98,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.