Kamada Ltd. (KMDA)
NASDAQ: KMDA
· Real-Time Price · USD
6.86
-0.13 (-1.86%)
At close: May 09, 2025, 3:59 PM
6.88
0.36%
After-hours: May 09, 2025, 04:05 PM EDT
Kamada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.98 | 7.09 | 6.83 | 6.88 | n/a | n/a | 35,458 |
| May 8, 2025 | 7.05 | 7.10 | 6.86 | 6.99 | n/a | 1.60% | 72,400 |
| May 7, 2025 | 6.83 | 6.94 | 6.81 | 6.81 | 6.81 | -2.58% | 47,542 |
| May 6, 2025 | 6.67 | 6.75 | 6.60 | 6.65 | 6.65 | -2.35% | 73,612 |
| May 5, 2025 | 6.65 | 6.75 | 6.62 | 6.71 | 6.71 | 0.90% | 34,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.