Kamada Ltd. (KMDA)
6.50
0.15 (2.36%)
At close: Apr 17, 2025, 3:59 PM
6.50
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Kamada Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.48 | 6.48 | 6.57 | 6.57 | 6.40 | 6.40 | 6.50 | 6.50 | n/a | 97,478 |
| Apr 16, 2025 | 6.34 | 6.34 | 6.45 | 6.45 | 6.29 | 6.29 | 6.35 | 6.35 | -2.31% | 73,841 |
| Apr 15, 2025 | 6.29 | 6.29 | 6.37 | 6.37 | 6.24 | 6.24 | 6.29 | 6.29 | -0.94% | 32,338 |
| Apr 14, 2025 | 6.21 | 6.21 | 6.32 | 6.32 | 6.15 | 6.15 | 6.28 | 6.28 | -0.16% | 82,005 |
| Apr 11, 2025 | 5.92 | 5.92 | 6.11 | 6.11 | 5.78 | 5.78 | 6.07 | 6.07 | -3.34% | 111,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.