Kamada Ltd. (KMDA)
NASDAQ: KMDA
· Real-Time Price · USD
6.82
-0.05 (-0.73%)
At close: May 30, 2025, 3:59 PM
6.85
0.44%
After-hours: May 30, 2025, 04:00 PM EDT
Kamada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.97 | 6.97 | 6.78 | 6.85 | 6.85 | n/a | 26,618 |
| May 29, 2025 | 6.90 | 6.94 | 6.82 | 6.87 | 6.87 | 0.29% | 28,119 |
| May 28, 2025 | 6.92 | 6.94 | 6.81 | 6.89 | 6.89 | 0.29% | 52,900 |
| May 27, 2025 | 6.82 | 7.06 | 6.81 | 6.95 | 6.95 | 0.87% | 136,633 |
| May 23, 2025 | 6.66 | 6.69 | 6.56 | 6.63 | 6.63 | -4.60% | 64,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.