Kemper Corporation 5.875%... (KMPB)
NYSE: KMPB
· Real-Time Price · USD
22.36
0.03 (0.13%)
At close: May 08, 2025, 3:54 PM
22.36
0.00%
After-hours: May 08, 2025, 03:19 PM EDT
Kemper 5.875% Fixed Fail-to-Deliver
Total FTD Shares
349
Below Average
FTD / Avg. Volume
1.75%
Low Impact
1-Year Change
-32.0%
Negative Trend
FTD Chart
Over the past year, Kemper Corporation 5.875% Fixed has seen a monthly average of
910 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 21.42 | 349 | -55.20% |
| Mar 31, 2025 | 22.78 | 779 | -32.84% |
| Feb 28, 2025 | 23.65 | 1.16K | +139.67% |
| Jan 30, 2025 | 23.52 | 484 | +24100.00% |
| Dec 31, 2024 | 23.10 | 2 | -99.78% |
| Nov 27, 2024 | 23.71 | 917 | -35.01% |
| Oct 31, 2024 | 23.25 | 1.41K | +442.69% |
| Sep 25, 2024 | 23.67 | 260 | -71.40% |
| Aug 30, 2024 | 23.15 | 909 | +89.77% |
| Jul 31, 2024 | 22.63 | 479 | -22.74% |
| Jun 28, 2024 | 22.20 | 620 | +80.23% |
| May 31, 2024 | 22.65 | 344 | +45.15% |
| Apr 30, 2024 | 22.13 | 237 | -53.80% |
| Mar 28, 2024 | 23.27 | 513 | +602.74% |
| Feb 28, 2024 | 21.83 | 73 | -87.73% |
| Jan 31, 2024 | 21.62 | 595 | -34.04% |
| Dec 26, 2023 | 19.35 | 902 | +1086.84% |
| Nov 30, 2023 | 19.06 | 76 | +94.87% |
| Oct 30, 2023 | 17.69 | 39 | -95.31% |
| Sep 29, 2023 | 18.68 | 831 | +46.56% |
| Aug 14, 2023 | 17.88 | 567 | +1790.00% |
| Jul 27, 2023 | 17.79 | 30 | -76.74% |
| Jun 26, 2023 | 17.58 | 129 | +48.28% |
| May 26, 2023 | 17.37 | 87 | -90.69% |
| Apr 27, 2023 | 19.30 | 934 | -82.39% |
| Mar 30, 2023 | 18.70 | 5.3K | +332.63% |
| Feb 28, 2023 | 20.90 | 1.23K | +3986.67% |
| Jan 31, 2023 | 22.87 | 30 | n/a |