Kemper Corporation 5.875%... (KMPB)
23.43
0.03 (0.13%)
At close: Mar 05, 2025, 3:59 PM
23.43
0.00%
After-hours: Mar 05, 2025, 07:00 PM EST
Kemper 5.875% Fixed Fail-to-Deliver
Total FTD Shares
484
Below Average
FTD / Avg. Volume
3.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kemper Corporation 5.875% Fixed has seen a monthly average of
820 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 11, 2023 | 20.10 | 833 | -26.99% |
| Jan 12, 2023 | 20.80 | 1.14K | +3069.44% |
| Jan 17, 2023 | 21.45 | 36 | -97.34% |
| Jan 18, 2023 | 21.88 | 1.35K | +168.59% |
| Jan 20, 2023 | 21.48 | 503 | +1576.67% |
| Jan 31, 2023 | 22.87 | 30 | -92.97% |
| Feb 01, 2023 | 22.88 | 427 | +1481.48% |
| Feb 03, 2023 | 23.29 | 27 | -93.15% |
| Feb 07, 2023 | 22.35 | 394 | -53.76% |
| Feb 08, 2023 | 22.38 | 852 | +240.80% |
| Feb 10, 2023 | 21.96 | 250 | +155.10% |
| Feb 13, 2023 | 20.97 | 98 | -31.94% |
| Feb 14, 2023 | 20.85 | 144 | +24.14% |
| Feb 17, 2023 | 21.40 | 116 | -94.39% |
| Feb 21, 2023 | 21.40 | 2.07K | +378.47% |
| Feb 22, 2023 | 20.78 | 432 | -21.02% |
| Feb 24, 2023 | 21.32 | 547 | -55.38% |
| Feb 28, 2023 | 20.90 | 1.23K | -13.72% |
| Mar 01, 2023 | 20.74 | 1.42K | -40.39% |
| Mar 02, 2023 | 20.52 | 2.38K | -19.49% |
| Mar 03, 2023 | 20.46 | 2.96K | +1380.50% |
| Mar 06, 2023 | 20.90 | 200 | -71.31% |
| Mar 07, 2023 | 20.40 | 697 | +12.78% |
| Mar 09, 2023 | 19.80 | 618 | +3.52% |
| Mar 15, 2023 | 19.01 | 597 | +84.26% |
| Mar 17, 2023 | 19.25 | 324 | -59.70% |
| Mar 24, 2023 | 18.60 | 804 | +14.20% |
| Mar 27, 2023 | 18.35 | 704 | -70.17% |
| Mar 29, 2023 | 18.22 | 2.36K | -55.51% |
| Mar 30, 2023 | 18.70 | 5.3K | +334.75% |
| Apr 06, 2023 | 19.47 | 1.22K | +960.87% |
| Apr 11, 2023 | 19.33 | 115 | -90.11% |
| Apr 18, 2023 | 19.86 | 1.16K | +557.06% |
| Apr 19, 2023 | 19.67 | 177 | +22.07% |
| Apr 25, 2023 | 20.00 | 145 | -84.48% |
| Apr 27, 2023 | 19.30 | 934 | +155.19% |
| May 22, 2023 | 17.46 | 366 | +320.69% |
| May 26, 2023 | 17.37 | 87 | -97.73% |
| Jun 02, 2023 | 17.60 | 3.83K | +185.96% |
| Jun 05, 2023 | 17.72 | 1.34K | +0.30% |
| Jun 06, 2023 | 17.84 | 1.33K | +488.11% |
| Jun 12, 2023 | 18.39 | 227 | -57.33% |
| Jun 13, 2023 | 18.37 | 532 | -70.06% |
| Jun 14, 2023 | 18.13 | 1.78K | +45.18% |
| Jun 15, 2023 | 18.01 | 1.22K | +17385.71% |
| Jun 16, 2023 | 17.90 | 7 | n/a |
| Jun 20, 2023 | 17.82 | 7 | -93.07% |
| Jun 21, 2023 | 17.93 | 101 | +225.81% |
| Jun 22, 2023 | 17.75 | 31 | -75.97% |
| Jun 26, 2023 | 17.58 | 129 | -21.82% |
| Jul 07, 2023 | 17.30 | 165 | -72.59% |
| Jul 17, 2023 | 16.98 | 602 | +496.04% |
| Jul 21, 2023 | 17.34 | 101 | -94.39% |
| Jul 24, 2023 | 17.25 | 1.8K | +5900.00% |
| Jul 25, 2023 | 17.28 | 30 | n/a |
| Jul 27, 2023 | 17.79 | 30 | -80.13% |
| Aug 02, 2023 | 17.57 | 151 | +202.00% |
| Aug 03, 2023 | 17.54 | 50 | n/a |
| Aug 04, 2023 | 17.59 | 50 | -50.00% |
| Aug 07, 2023 | 17.89 | 100 | -82.36% |
| Aug 14, 2023 | 17.88 | 567 | -67.07% |
| Sep 05, 2023 | 18.97 | 1.72K | +3344.00% |
| Sep 07, 2023 | 18.60 | 50 | -10.71% |
| Sep 12, 2023 | 18.64 | 56 | -43.43% |
| Sep 13, 2023 | 18.56 | 99 | +280.77% |
| Sep 15, 2023 | 18.30 | 26 | -31.58% |
| Sep 18, 2023 | 18.42 | 38 | -66.37% |
| Sep 20, 2023 | 19.04 | 113 | -56.03% |
| Sep 21, 2023 | 19.20 | 257 | -75.43% |
| Sep 25, 2023 | 18.37 | 1.05K | +70.92% |
| Sep 28, 2023 | 18.18 | 612 | -26.35% |
| Sep 29, 2023 | 18.68 | 831 | +731.00% |
| Oct 02, 2023 | 18.96 | 100 | -94.99% |
| Oct 03, 2023 | 18.56 | 2K | +220.55% |
| Oct 05, 2023 | 18.32 | 623 | +1787.88% |
| Oct 11, 2023 | 19.20 | 33 | -94.27% |
| Oct 13, 2023 | 19.20 | 576 | -5.57% |
| Oct 18, 2023 | 19.00 | 610 | +274.23% |
| Oct 19, 2023 | 18.91 | 163 | +317.95% |
| Oct 30, 2023 | 17.69 | 39 | -61.00% |
| Nov 01, 2023 | 17.85 | 100 | -77.06% |
| Nov 02, 2023 | 18.28 | 436 | +419.05% |
| Nov 03, 2023 | 18.40 | 84 | -92.68% |
| Nov 08, 2023 | 18.95 | 1.15K | +22860.00% |
| Nov 10, 2023 | 18.49 | 5 | -91.80% |
| Nov 13, 2023 | 18.34 | 61 | -86.23% |
| Nov 15, 2023 | 18.93 | 443 | -81.78% |
| Nov 16, 2023 | 19.13 | 2.43K | +205.02% |
| Nov 27, 2023 | 18.80 | 797 | +101.77% |
| Nov 28, 2023 | 18.99 | 395 | +419.74% |
| Nov 30, 2023 | 19.06 | 76 | -94.34% |
| Dec 04, 2023 | 19.20 | 1.34K | +1087.61% |
| Dec 05, 2023 | 18.90 | 113 | +707.14% |
| Dec 06, 2023 | 18.91 | 14 | -85.11% |
| Dec 08, 2023 | 19.17 | 94 | -80.70% |
| Dec 14, 2023 | 19.21 | 487 | +377.45% |
| Dec 18, 2023 | 19.72 | 102 | -90.29% |
| Dec 19, 2023 | 19.43 | 1.05K | +32.70% |
| Dec 22, 2023 | 19.10 | 792 | -12.20% |
| Dec 26, 2023 | 19.35 | 902 | +3658.33% |
| Jan 04, 2024 | 20.31 | 24 | n/a |
| Jan 08, 2024 | 20.48 | 24 | -93.65% |
| Jan 12, 2024 | 20.65 | 378 | +29.45% |
| Jan 16, 2024 | 20.66 | 292 | +812.50% |
| Jan 22, 2024 | 20.80 | 32 | -88.93% |
| Jan 24, 2024 | 21.01 | 289 | +91.39% |
| Jan 25, 2024 | 21.10 | 151 | -14.20% |
| Jan 26, 2024 | 21.56 | 176 | -70.42% |
| Jan 31, 2024 | 21.62 | 595 | +79.76% |
| Feb 01, 2024 | 20.94 | 331 | -62.64% |
| Feb 05, 2024 | 21.25 | 886 | -12.88% |
| Feb 06, 2024 | 21.32 | 1.02K | +206.33% |
| Feb 07, 2024 | 21.56 | 332 | +55.14% |
| Feb 08, 2024 | 21.76 | 214 | +15.68% |
| Feb 12, 2024 | 22.17 | 185 | -69.67% |
| Feb 13, 2024 | 22.02 | 610 | +139.22% |
| Feb 14, 2024 | 21.86 | 255 | -46.20% |
| Feb 15, 2024 | 21.98 | 474 | +42.77% |
| Feb 16, 2024 | 21.95 | 332 | +46.90% |
| Feb 20, 2024 | 21.64 | 226 | -46.70% |
| Feb 21, 2024 | 21.56 | 424 | +61.22% |
| Feb 23, 2024 | 21.67 | 263 | +220.73% |
| Feb 26, 2024 | 21.94 | 82 | +12.33% |
| Feb 28, 2024 | 21.83 | 73 | -53.80% |
| Mar 01, 2024 | 21.93 | 158 | -86.04% |
| Mar 04, 2024 | 21.80 | 1.13K | +60.34% |
| Mar 05, 2024 | 21.61 | 706 | +9985.71% |
| Mar 06, 2024 | 21.75 | 7 | -95.21% |
| Mar 19, 2024 | 22.72 | 146 | -35.68% |
| Mar 20, 2024 | 22.82 | 227 | +682.76% |
| Mar 21, 2024 | 22.86 | 29 | -96.74% |
| Mar 26, 2024 | 22.95 | 890 | -47.77% |
| Mar 27, 2024 | 23.19 | 1.7K | +232.16% |
| Mar 28, 2024 | 23.27 | 513 | -50.05% |
| Apr 12, 2024 | 22.55 | 1.03K | -21.96% |
| Apr 15, 2024 | 22.60 | 1.32K | +34.56% |
| Apr 16, 2024 | 21.84 | 978 | +270.45% |
| Apr 17, 2024 | 21.85 | 264 | +417.65% |
| Apr 22, 2024 | 21.97 | 51 | -57.14% |
| Apr 23, 2024 | 22.14 | 119 | -89.48% |
| Apr 24, 2024 | 22.36 | 1.13K | +105.26% |
| Apr 25, 2024 | 22.10 | 551 | +182.56% |
| Apr 29, 2024 | 22.06 | 195 | -17.72% |
| Apr 30, 2024 | 22.13 | 237 | +270.31% |
| May 01, 2024 | 22.35 | 64 | -95.99% |
| May 07, 2024 | 22.54 | 1.6K | +838.82% |
| May 24, 2024 | 22.66 | 170 | +1445.45% |
| May 28, 2024 | 22.62 | 11 | -99.45% |
| May 29, 2024 | 22.70 | 2K | +694.05% |
| May 30, 2024 | 22.54 | 252 | -26.74% |
| May 31, 2024 | 22.65 | 344 | -80.14% |
| Jun 03, 2024 | 22.53 | 1.73K | +322.44% |
| Jun 04, 2024 | 22.60 | 410 | +51.85% |
| Jun 06, 2024 | 22.51 | 270 | -4.59% |
| Jun 07, 2024 | 22.53 | 283 | -67.43% |
| Jun 10, 2024 | 22.48 | 869 | +13.89% |
| Jun 12, 2024 | 22.56 | 763 | +122.45% |
| Jun 13, 2024 | 22.52 | 343 | -79.95% |
| Jun 14, 2024 | 22.50 | 1.71K | +104.67% |
| Jun 18, 2024 | 22.41 | 836 | -3.69% |
| Jun 20, 2024 | 22.61 | 868 | +240.39% |
| Jun 21, 2024 | 22.37 | 255 | -81.11% |
| Jun 26, 2024 | 22.29 | 1.35K | -18.43% |
| Jun 27, 2024 | 22.33 | 1.66K | +166.94% |
| Jun 28, 2024 | 22.20 | 620 | +133.96% |
| Jul 01, 2024 | 22.03 | 265 | -84.46% |
| Jul 16, 2024 | 22.55 | 1.71K | +234.97% |
| Jul 17, 2024 | 22.55 | 509 | -43.19% |
| Jul 18, 2024 | 22.58 | 896 | -42.08% |
| Jul 22, 2024 | 22.64 | 1.55K | +566.81% |
| Jul 25, 2024 | 22.49 | 232 | -17.14% |
| Jul 26, 2024 | 22.51 | 280 | +636.84% |
| Jul 30, 2024 | 22.51 | 38 | -92.07% |
| Jul 31, 2024 | 22.63 | 479 | +130.29% |
| Aug 01, 2024 | 22.63 | 208 | -54.08% |
| Aug 02, 2024 | 22.58 | 453 | +2057.14% |
| Aug 05, 2024 | 22.51 | 21 | -98.69% |
| Aug 06, 2024 | 22.40 | 1.6K | +95.12% |
| Aug 07, 2024 | 22.60 | 819 | +81800.00% |
| Aug 08, 2024 | 22.58 | 1 | -98.04% |
| Aug 09, 2024 | 22.65 | 51 | -95.56% |
| Aug 12, 2024 | 22.63 | 1.15K | +180.00% |
| Aug 13, 2024 | 22.70 | 410 | +5025.00% |
| Aug 15, 2024 | 22.93 | 8 | -92.23% |
| Aug 19, 2024 | 22.93 | 103 | -86.74% |
| Aug 22, 2024 | 23.24 | 777 | -1.27% |
| Aug 23, 2024 | 23.24 | 787 | +29.02% |
| Aug 26, 2024 | 23.30 | 610 | +76.81% |
| Aug 28, 2024 | 23.18 | 345 | +17150.00% |
| Aug 29, 2024 | 23.15 | 2 | -99.78% |
| Aug 30, 2024 | 23.15 | 909 | -30.98% |
| Sep 06, 2024 | 22.71 | 1.32K | +1.23% |
| Sep 09, 2024 | 22.71 | 1.3K | +127.05% |
| Sep 10, 2024 | 22.75 | 573 | +674.32% |
| Sep 12, 2024 | 22.81 | 74 | -87.85% |
| Sep 13, 2024 | 22.83 | 609 | -40.64% |
| Sep 16, 2024 | 22.86 | 1.03K | -49.51% |
| Sep 18, 2024 | 22.90 | 2.03K | -15.12% |
| Sep 19, 2024 | 23.15 | 2.39K | +80.14% |
| Sep 20, 2024 | 23.42 | 1.33K | +1463.53% |
| Sep 23, 2024 | 23.62 | 85 | -71.85% |
| Sep 24, 2024 | 23.73 | 302 | +16.15% |
| Sep 25, 2024 | 23.67 | 260 | -35.16% |
| Oct 03, 2024 | 23.64 | 401 | +40000.00% |
| Oct 04, 2024 | 23.51 | 1 | -99.89% |
| Oct 08, 2024 | 23.35 | 945 | -11.76% |
| Oct 09, 2024 | 23.35 | 1.07K | -35.94% |
| Oct 10, 2024 | 23.40 | 1.67K | +1007.28% |
| Oct 15, 2024 | 23.62 | 151 | +15000.00% |
| Oct 16, 2024 | 23.44 | 1 | -99.86% |
| Oct 17, 2024 | 23.56 | 737 | -68.07% |
| Oct 18, 2024 | 23.52 | 2.31K | +8.26% |
| Oct 21, 2024 | 23.55 | 2.13K | +53200.00% |
| Oct 22, 2024 | 23.57 | 4 | -98.28% |
| Oct 25, 2024 | 23.34 | 232 | -77.88% |
| Oct 29, 2024 | 23.25 | 1.05K | -47.47% |
| Oct 30, 2024 | 23.22 | 2K | +41.53% |
| Oct 31, 2024 | 23.25 | 1.41K | -28.63% |
| Nov 06, 2024 | 23.44 | 1.98K | -85.46% |
| Nov 07, 2024 | 23.53 | 13.6K | -11.00% |
| Nov 08, 2024 | 23.52 | 15.28K | +2305.98% |
| Nov 14, 2024 | 23.67 | 635 | -46.77% |
| Nov 15, 2024 | 23.75 | 1.19K | +5.02% |
| Nov 18, 2024 | 23.49 | 1.14K | -10.76% |
| Nov 26, 2024 | 23.75 | 1.27K | +38.82% |
| Nov 27, 2024 | 23.71 | 917 | +5294.12% |
| Dec 02, 2024 | 23.76 | 17 | -99.10% |
| Dec 09, 2024 | 23.75 | 1.89K | +32.28% |
| Dec 10, 2024 | 23.80 | 1.43K | +8.04% |
| Dec 11, 2024 | 23.73 | 1.32K | -25.98% |
| Dec 13, 2024 | 23.65 | 1.78K | -37.12% |
| Dec 16, 2024 | 23.75 | 2.83K | +134.21% |
| Dec 17, 2024 | 23.65 | 1.21K | -57.51% |
| Dec 18, 2024 | 23.57 | 2.85K | +843.05% |
| Dec 20, 2024 | 22.90 | 302 | -96.79% |
| Dec 23, 2024 | 23.14 | 9.39K | +10698.85% |
| Dec 27, 2024 | 23.08 | 87 | -30.40% |
| Dec 30, 2024 | 22.96 | 125 | +6150.00% |
| Dec 31, 2024 | 23.10 | 2 | -97.87% |
| Jan 02, 2025 | 23.31 | 94 | -45.98% |
| Jan 08, 2025 | 23.06 | 174 | -53.60% |
| Jan 09, 2025 | 23.13 | 375 | n/a |
| Jan 10, 2025 | 23.13 | 375 | +1462.50% |
| Jan 14, 2025 | 23.15 | 24 | -38.46% |
| Jan 15, 2025 | 23.40 | 39 | +225.00% |
| Jan 16, 2025 | 23.33 | 12 | -55.56% |
| Jan 21, 2025 | 23.39 | 27 | -96.32% |
| Jan 24, 2025 | 23.40 | 733 | -45.90% |
| Jan 28, 2025 | 23.50 | 1.35K | +179.96% |
| Jan 30, 2025 | 23.52 | 484 | n/a |