CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
64.43
1.43 (2.27%)
At close: May 30, 2025, 3:59 PM
64.46
0.05%
After-hours: May 30, 2025, 05:55 PM EDT
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.51 | 64.98 | 61.80 | 64.46 | 64.46 | n/a | 13,041,473 |
| May 29, 2025 | 63.28 | 63.35 | 62.20 | 63.00 | 63.00 | -2.26% | 2,068,550 |
| May 28, 2025 | 63.03 | 64.03 | 62.74 | 62.91 | 62.91 | -0.14% | 3,598,700 |
| May 27, 2025 | 62.84 | 63.63 | 62.06 | 62.96 | 62.96 | 0.08% | 2,775,959 |
| May 23, 2025 | 61.59 | 62.66 | 61.34 | 62.27 | 62.27 | -1.10% | 3,156,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.