CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
68.66
4.33 (6.73%)
At close: Jun 20, 2025, 3:59 PM
68.75
0.14%
After-hours: Jun 20, 2025, 07:58 PM EDT
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 70.27 | 70.43 | 65.50 | 68.57 | 68.57 | n/a | 12,458,091 |
| Jun 18, 2025 | 64.31 | 65.05 | 63.89 | 64.33 | 64.33 | -6.18% | 5,626,536 |
| Jun 17, 2025 | 65.33 | 65.67 | 64.21 | 64.43 | 64.43 | 0.16% | 3,583,124 |
| Jun 16, 2025 | 65.85 | 66.32 | 64.98 | 65.85 | 65.85 | 2.20% | 3,490,530 |
| Jun 13, 2025 | 65.02 | 66.40 | 64.41 | 64.91 | 64.91 | -1.43% | 3,435,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.