CarMax Inc.

AI Score

XX

Unlock

75.89
-1.04 (-1.35%)
At close: Mar 28, 2025, 3:59 PM
75.99
0.13%
After-hours: Mar 28, 2025, 06:48 PM EDT

KMX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 76.07 76.92 74.77 75.99 -0.94 -1.22% 2,798,428
Mar 27, 2025 74.72 77.82 73.70 76.93 1.86 2.48% 4,564,340
Mar 26, 2025 75.59 76.42 74.92 75.07 0.81 1.09% 2,451,213
Mar 25, 2025 73.54 74.50 73.13 74.26 0.72 0.98% 1,967,904
Mar 24, 2025 72.18 73.85 71.75 73.54 2.22 3.11% 2,447,008
Mar 21, 2025 70.82 71.95 69.70 71.32 -0.37 -0.52% 2,971,347
Mar 20, 2025 70.12 72.30 69.82 71.69 0.86 1.21% 2,437,217
Mar 19, 2025 70.67 71.68 67.20 70.83 0.50 0.71% 3,575,500
Mar 18, 2025 71.43 71.75 69.64 70.33 -1.54 -2.14% 1,711,208
Mar 17, 2025 69.92 72.37 69.84 71.87 1.97 2.82% 2,421,101
Mar 14, 2025 70.24 70.54 69.29 69.90 0.65 0.94% 1,959,000
Mar 13, 2025 72.55 72.89 68.41 69.25 -3.29 -4.54% 2,519,726
Mar 12, 2025 73.20 74.19 71.93 72.54 -0.23 -0.32% 2,214,037
Mar 11, 2025 73.58 74.14 70.86 72.77 -1.23 -1.66% 2,484,933
Mar 10, 2025 75.90 75.90 73.78 74.00 -2.72 -3.55% 3,050,546
Mar 7, 2025 77.00 77.26 73.91 76.72 -0.76 -0.98% 2,401,900
Mar 6, 2025 77.87 79.37 77.22 77.48 -1.62 -2.05% 2,048,200
Mar 5, 2025 80.83 80.90 77.87 79.10 -2.05 -2.53% 3,091,292
Mar 4, 2025 80.54 82.30 78.89 81.15 -0.36 -0.44% 2,043,902
Mar 3, 2025 83.96 84.49 81.08 81.51 -1.46 -1.76% 1,504,400
Feb 28, 2025 82.36 83.22 81.83 82.97 1.01 1.23% 1,581,739
Feb 27, 2025 82.26 82.94 81.35 81.96 -0.56 -0.68% 1,238,602
Feb 26, 2025 83.29 84.09 82.27 82.52 -0.44 -0.53% 1,506,200
Feb 25, 2025 83.27 83.66 82.63 82.96 0.07 0.08% 1,276,106
Feb 24, 2025 83.27 83.64 81.87 82.89 0.28 0.34% 1,127,300
Feb 21, 2025 86.24 86.38 82.57 82.61 -2.99 -3.49% 1,614,410
Feb 20, 2025 87.35 87.70 84.89 85.60 -1.84 -2.10% 1,576,800
Feb 19, 2025 88.41 88.52 86.04 87.44 -1.75 -1.96% 1,796,628
Feb 18, 2025 88.75 89.47 88.28 89.19 0.29 0.33% 1,542,241
Feb 14, 2025 88.17 89.24 87.85 88.90 1.30 1.48% 1,671,162
Feb 13, 2025 86.99 88.18 86.68 87.60 1.16 1.34% 1,172,444
Feb 12, 2025 85.22 86.67 84.26 86.44 -0.26 -0.30% 1,827,321
Feb 11, 2025 84.62 86.86 83.94 86.70 1.25 1.46% 1,087,304
Feb 10, 2025 86.73 86.73 84.36 85.45 0.20 0.23% 1,541,119
Feb 7, 2025 86.28 86.64 84.83 85.25 -1.29 -1.49% 931,120
Feb 6, 2025 86.10 86.60 85.21 86.54 2.66 3.17% 1,650,254
Feb 5, 2025 84.75 84.78 83.16 83.88 -0.27 -0.32% 1,405,839
Feb 4, 2025 83.68 84.58 82.97 84.15 -0.09 -0.11% 1,451,400
Feb 3, 2025 84.35 85.17 83.00 84.24 -1.40 -1.63% 1,565,693
Jan 31, 2025 87.18 87.63 85.47 85.64 -1.95 -2.23% 1,443,000
Jan 30, 2025 86.97 88.87 86.60 87.59 1.89 2.21% 1,533,600
Jan 29, 2025 85.20 86.34 84.93 85.70 0.42 0.49% 1,418,501
Jan 28, 2025 84.63 85.38 83.61 85.28 0.75 0.89% 1,401,700
Jan 27, 2025 82.81 85.08 82.75 84.53 1.80 2.18% 1,626,300
Jan 24, 2025 81.91 82.99 81.91 82.73 0.74 0.90% 1,123,138
Jan 23, 2025 78.42 82.03 78.42 81.99 3.72 4.75% 2,270,780
Jan 22, 2025 79.23 79.57 78.06 78.27 -1.23 -1.55% 1,747,416
Jan 21, 2025 79.45 80.26 78.45 79.50 0.56 0.71% 1,604,250
Jan 17, 2025 80.29 80.29 78.68 78.94 -0.71 -0.89% 1,483,000
Jan 16, 2025 79.90 80.29 79.06 79.65 -0.63 -0.78% 1,466,200