CarMax Inc. (KMX)
64.59
0.48 (0.75%)
At close: Apr 17, 2025, 3:59 PM
65.00
0.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
CarMax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.04 | 64.04 | 64.77 | 64.77 | 63.63 | 63.63 | 64.59 | 64.59 | n/a | 2,270,700 |
| Apr 16, 2025 | 66.77 | 66.77 | 67.05 | 67.05 | 63.33 | 63.33 | 64.11 | 64.11 | -0.74% | 3,787,300 |
| Apr 15, 2025 | 67.67 | 67.67 | 68.20 | 68.20 | 66.76 | 66.76 | 67.73 | 67.73 | 5.65% | 3,230,101 |
| Apr 14, 2025 | 69.02 | 69.02 | 70.00 | 70.00 | 67.05 | 67.05 | 67.50 | 67.50 | -0.34% | 4,541,939 |
| Apr 11, 2025 | 65.99 | 65.99 | 68.89 | 68.89 | 65.50 | 65.50 | 68.36 | 68.36 | 1.27% | 5,219,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.