AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CarMax Inc. (KMX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

85.75

-1.69 (-1.93%)

At close: Feb 20, 2025, 3:59 PM

85.60

-0.17%

After-hours: Feb 20, 2025, 04:10 PM EST

KMX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	88.41	88.52	86.04	87.44	-1.75	-1.96%	1,789,103
Feb 18, 2025	88.75	89.47	88.28	89.19	0.29	0.33%	1,542,241
Feb 14, 2025	88.17	89.24	87.85	88.90	1.30	1.48%	1,671,162
Feb 13, 2025	86.99	88.18	86.68	87.60	1.16	1.34%	1,172,444
Feb 12, 2025	85.22	86.67	84.26	86.44	-0.26	-0.30%	1,827,321
Feb 11, 2025	84.62	86.86	83.94	86.70	1.25	1.46%	1,087,304
Feb 10, 2025	86.73	86.73	84.36	85.45	0.20	0.23%	1,541,119
Feb 7, 2025	86.28	86.64	84.83	85.25	-1.29	-1.49%	931,120
Feb 6, 2025	86.10	86.60	85.21	86.54	2.66	3.17%	1,650,254
Feb 5, 2025	84.75	84.78	83.16	83.88	-0.27	-0.32%	1,405,839
Feb 4, 2025	83.68	84.58	82.97	84.15	-0.09	-0.11%	1,451,400
Feb 3, 2025	84.35	85.17	83.00	84.24	-1.40	-1.63%	1,565,693
Jan 31, 2025	87.18	87.63	85.47	85.64	-1.95	-2.23%	1,443,000
Jan 30, 2025	86.97	88.87	86.60	87.59	1.89	2.21%	1,533,600
Jan 29, 2025	85.20	86.34	84.93	85.70	0.42	0.49%	1,418,501
Jan 28, 2025	84.63	85.38	83.61	85.28	0.75	0.89%	1,401,700
Jan 27, 2025	82.81	85.08	82.75	84.53	1.80	2.18%	1,626,300
Jan 24, 2025	81.91	82.99	81.91	82.73	0.74	0.90%	1,123,138
Jan 23, 2025	78.42	82.03	78.42	81.99	3.72	4.75%	2,270,780
Jan 22, 2025	79.23	79.57	78.06	78.27	-1.23	-1.55%	1,747,416
Jan 21, 2025	79.45	80.26	78.45	79.50	0.56	0.71%	1,604,250
Jan 17, 2025	80.29	80.29	78.68	78.94	-0.71	-0.89%	1,483,000
Jan 16, 2025	79.90	80.29	79.06	79.65	-0.63	-0.78%	1,466,200
Jan 15, 2025	82.04	82.08	80.04	80.28	0.71	0.89%	1,549,100
Jan 14, 2025	79.13	79.78	78.61	79.57	1.07	1.36%	1,320,900
Jan 13, 2025	77.64	78.57	77.00	78.50	0.16	0.20%	1,705,740
Jan 10, 2025	80.54	80.54	78.32	78.34	-3.59	-4.38%	1,793,605
Jan 8, 2025	79.11	82.12	78.75	81.93	2.81	3.55%	2,336,335
Jan 7, 2025	79.76	80.29	78.53	79.12	-0.63	-0.79%	1,661,041
Jan 6, 2025	80.85	81.28	79.61	79.75	-0.32	-0.40%	1,901,858
Jan 3, 2025	80.75	81.33	79.50	80.07	-1.15	-1.42%	1,963,259
Jan 2, 2025	82.14	82.87	81.14	81.22	-0.54	-0.66%	1,714,612
Dec 31, 2024	82.27	82.39	81.44	81.76	-0.30	-0.37%	1,280,318
Dec 30, 2024	83.33	83.35	82.04	82.06	-1.71	-2.04%	1,149,007
Dec 27, 2024	84.10	85.31	83.27	83.77	-1.40	-1.64%	1,319,900
Dec 26, 2024	84.23	85.54	83.79	85.17	0.26	0.31%	1,160,343
Dec 24, 2024	84.00	85.20	83.63	84.91	1.21	1.45%	901,644
Dec 23, 2024	84.11	84.20	82.53	83.70	-0.57	-0.68%	1,864,100
Dec 20, 2024	85.40	85.40	82.12	84.27	0.04	0.05%	4,192,700
Dec 19, 2024	91.25	91.25	82.99	84.23	2.81	3.45%	5,329,656
Dec 18, 2024	84.18	84.69	81.20	81.42	-1.70	-2.05%	4,153,036
Dec 17, 2024	85.20	85.87	83.08	83.12	-2.86	-3.33%	3,233,500
Dec 16, 2024	86.29	86.97	85.05	85.98	-0.28	-0.32%	2,407,104
Dec 13, 2024	86.79	86.79	85.53	86.26	-0.52	-0.60%	1,331,248
Dec 12, 2024	86.63	87.57	86.62	86.78	-0.22	-0.25%	1,281,400
Dec 11, 2024	87.00	87.87	86.55	87.00	0.92	1.07%	1,489,116
Dec 10, 2024	87.50	87.50	85.09	86.08	-1.12	-1.28%	1,486,200
Dec 9, 2024	86.45	87.98	86.42	87.20	0.97	1.12%	2,806,008
Dec 6, 2024	85.50	86.60	85.24	86.23	1.67	1.97%	4,643,500
Dec 5, 2024	84.18	85.48	84.18	84.56	0.93	1.11%	1,592,349