CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
57.94
-0.20 (-0.34%)
At close: Aug 15, 2025, 9:59 AM
KMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 57.90 | 58.19 | 57.21 | 58.14 | 58.14 | -0.82% | 2,542,494 |
| Aug 13, 2025 | 56.78 | 58.74 | 56.45 | 58.62 | 58.62 | 3.46% | 3,314,172 |
| Aug 12, 2025 | 56.42 | 57.03 | 56.17 | 56.66 | 56.66 | 1.29% | 2,284,962 |
| Aug 11, 2025 | 55.43 | 56.21 | 55.03 | 55.94 | 55.94 | 1.78% | 2,172,285 |
| Aug 8, 2025 | 55.56 | 55.56 | 54.72 | 54.96 | 54.96 | -0.52% | 1,738,298 |
| Aug 7, 2025 | 57.00 | 57.22 | 55.03 | 55.25 | 55.25 | -1.73% | 2,353,200 |
| Aug 6, 2025 | 57.07 | 57.92 | 56.01 | 56.22 | 56.22 | 0.21% | 4,019,500 |
| Aug 5, 2025 | 54.97 | 56.65 | 54.81 | 56.10 | 56.10 | 2.63% | 3,529,616 |
| Aug 4, 2025 | 56.30 | 56.75 | 54.53 | 54.66 | 54.66 | -2.36% | 3,119,005 |
| Aug 1, 2025 | 56.52 | 56.82 | 55.37 | 55.98 | 55.98 | -1.11% | 3,829,200 |
| Jul 31, 2025 | 57.68 | 58.33 | 56.41 | 56.61 | 56.61 | -2.40% | 4,338,976 |
| Jul 30, 2025 | 59.26 | 59.36 | 57.54 | 58.00 | 58.00 | -1.81% | 3,404,200 |
| Jul 29, 2025 | 60.21 | 60.30 | 58.92 | 59.07 | 59.07 | -1.97% | 2,802,117 |
| Jul 28, 2025 | 60.88 | 61.39 | 60.08 | 60.26 | 60.26 | -0.76% | 2,104,719 |
| Jul 25, 2025 | 60.65 | 60.87 | 59.96 | 60.72 | 60.72 | 0.83% | 2,199,113 |
| Jul 24, 2025 | 62.14 | 62.19 | 60.21 | 60.22 | 60.22 | -4.15% | 3,508,744 |
| Jul 23, 2025 | 63.49 | 63.74 | 61.88 | 62.83 | 62.83 | -1.10% | 3,658,200 |
| Jul 22, 2025 | 61.71 | 63.66 | 61.55 | 63.53 | 63.53 | 3.35% | 2,705,942 |
| Jul 21, 2025 | 62.62 | 62.86 | 61.47 | 61.47 | 61.47 | -1.84% | 2,971,955 |
| Jul 18, 2025 | 62.85 | 63.23 | 61.87 | 62.62 | 62.62 | 0.55% | 2,813,405 |