CarMax Inc.

64.59
0.48 (0.75%)
At close: Apr 17, 2025, 3:59 PM
65.00
0.63%
After-hours: Apr 17, 2025, 08:00 PM EDT
Call Volume 2.53K
Call Premium 271.11K
Premium 476.2K
Call Open Interest 717
Implied Volatility (IV) 0.36
Total Open Interest 1.76K
Net Premium -30.4K
Put Volume 417
Put Premium 205.09K
P/C Ratio 0.16
Put Open Interest 1.05K
IV Rank 47.14
🐻/🐂 Prem
(Net Call x Net Put) Prem 115.69K x 146.09K

Historical KMX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.86% 0.46 3,533 2,414 1,119 54.71K -26 -0.05% 383.38K 166.39K
04/16/25 -3.98% 0.85 3,247 1,759 1,488 54.73K +169 +0.31% 99.09K 645.7K
04/15/25 +0.09% 1.69 2,047 760 1,287 54.56K +637 +1.18% 95.95K 248.33K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.