CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
68.66
4.33 (6.73%)
At close: Jun 20, 2025, 3:59 PM
68.75
0.14%
After-hours: Jun 20, 2025, 07:58 PM EDT
Historical KMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.42% | 0.21 | 7,945 | 6,551 | 1,394 | 21.87K | +1,817 | +9.06% | 1.59M | 100.76K |
| 06/18/25 | +0.03% | 0.4 | 3,405 | 2,430 | 975 | 20.05K | +447 | +2.28% | 472.65K | 163.12K |
| 06/17/25 | -1.38% | 0.55 | 1,631 | 1,054 | 577 | 19.61K | +3,058 | +18.48% | 174.14K | 223.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.