CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
70.61
-0.96 (-1.34%)
At close: Jul 03, 2025, 3:54 PM
71.08
0.67%
After-hours: Jul 03, 2025, 04:45 PM EDT
Historical KMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +1.58% | 0.04 | 3,385 | 3,256 | 129 | 27.29K | -925 | -3.28% | 1.24M | 7.07K |
| 07/01/25 | +4.03% | 0.37 | 2,088 | 1,525 | 563 | 28.22K | +391 | +1.41% | 401.93K | 37.67K |
| 06/30/25 | +0.87% | 0.82 | 841 | 461 | 380 | 27.83K | +617 | +2.27% | 108.05K | 57.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.