CarMax Inc.

75.89
-1.04 (-1.35%)
At close: Mar 28, 2025, 3:59 PM
75.99
0.13%
After-hours: Mar 28, 2025, 06:48 PM EDT
Call Volume 168
Call Premium 63.99K
Premium 118.53K
Call Open Interest 3.58K
Implied Volatility (IV) 0.49
Total Open Interest 5.08K
Net Premium 118.53K
Put Volume 167
Put Premium 54.54K
P/C Ratio 0.99
Put Open Interest 1.5K
IV Rank 64.79
🐻/🐂 Prem
(Net Call x Net Put) Prem 63.99K x -54.54K
Last Updated: 03/28/2025 11:34 AM
Volume
335
Net Call Prem
63.99K
Net Put Prem
-54.54K

Historical KMX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -0.11% 0.54 1,594 1,038 556 29.83K +478 +1.63% 334.77K 221.88K
03/27/25 +2.96% 0.12 3,761 3,349 412 29.36K +1,707 +6.17% 738.38K 86.06K
03/26/25 -0.69% 0.86 2,561 1,375 1,186 27.65K -919 -3.22% 379.72K 401.02K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.