CarMax Inc.
81.38
1.81 (2.27%)
At close: Jan 15, 2025, 9:49 AM
Call Volume 810
Call Volume Ask Side 739
Call Volume Bid Side 62
Call Premium 110.19K
Net Call Premium 40.06K
Call Open Interest 32.02K
IV Rank 10.61
Volatility 0.39
Total Open Interest 58.79K
Gex Ratio 1.18
Put Volume 430
Put Volume Ask Side 141
Put Volume Bid Side 217
Put Premium 215.88K
Net Put Premium -175.45K
Put Open Interest 26.77K
P/C Ratio 0.53
🐻/🐂 Prem
Open Interest Change 1.82K
IV 30d 0.3
No Options activity found

Historical KMX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.56% 0.53 1,240 810 430 0.47 58.79K +3.20% 215.51K 326.07K
01/13/2025 +1.11% 1.12 4,420 2,087 2,333 1.70 56.97K +1.49% 260.04K 1.23M
01/10/2025 -2.73% 0.43 2,001 1,396 605 0.77 56.13K +1.17% 44.48K 461.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.