CarMax Inc. (KMX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

CarMax Inc.

NYSE: KMX · Real-Time Price · USD
61.39
0.01 (0.02%)
At close: Sep 09, 2025, 3:59 PM
61.20
-0.31%
After-hours: Sep 09, 2025, 07:58 PM EDT

KMX Option Overview

Overview for all option chains of KMX. As of September 10, 2025, KMX options have an IV of 135.77% and an IV rank of 267.04%. The volume is 6,653 contracts, which is 296.22% of average daily volume of 2,246 contracts. The volume put-call ratio is 1.96, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
135.77%
IV Rank
267.04%
Historical Volatility
29.62%
IV Low
37.45% on Dec 24, 2024
IV High
74.27% on Sep 09, 2025

Open Interest (OI)

Today's Open Interest
69,115
Put-Call Ratio
0.61
Put Open Interest
26,312
Call Open Interest
42,803
Open Interest Avg (30-day)
61,495
Today vs Open Interest Avg (30-day)
112.39%

Option Volume

Today's Volume
6,653
Put-Call Ratio
1.96
Put Volume
4,409
Call Volume
2,244
Volume Avg (30-day)
2,246
Today vs Volume Avg (30-day)
296.22%

Option Chain Statistics

This table provides a comprehensive overview of all KMX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,814 3,725 2.05 18,218 10,793 0.59 135.77% 60
Oct 17, 2025 251 377 1.5 11,764 5,912 0.5 64.33% 62.5
Jan 16, 2026 42 294 7 9,817 8,162 0.83 48.08% 62.5
Apr 17, 2026 27 13 0.48 825 578 0.7 45.59% 57.5
Jan 15, 2027 110 0 0 2,179 867 0.4 42.98% 45