CarMax Inc. (KMX)
NYSE: KMX
· Real-Time Price · USD
64.43
1.43 (2.27%)
At close: May 30, 2025, 3:59 PM
64.46
0.05%
After-hours: May 30, 2025, 05:55 PM EDT
Historical KMX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.12% | 2.83 | 812 | 212 | 600 | 30.65K | +152 | +0.50% | 30.16K | 118.91K |
| 05/29/25 | -0.44% | 1.46 | 578 | 235 | 343 | 30.5K | +382 | +1.27% | 71.87K | 113.44K |
| 05/28/25 | -0.19% | 1.26 | 567 | 251 | 316 | 30.12K | -2,122 | -6.58% | 57.89K | 183.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.