Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.16
0.02 (2.07%)
At close: May 29, 2025, 1:29 PM
Kandi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | n/a | 90,292 |
| May 27, 2025 | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | -1.75% | 34,849 |
| May 23, 2025 | 1.10 | 1.15 | 1.01 | 1.12 | 1.12 | 0.00% | 199,728 |
| May 22, 2025 | 1.13 | 1.18 | 1.10 | 1.13 | 1.13 | 0.89% | 169,100 |
| May 21, 2025 | 1.18 | 1.21 | 1.11 | 1.13 | 1.13 | 0.00% | 133,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.