Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.09
-0.06 (-5.22%)
At close: May 06, 2025, 3:59 PM
1.09
-0.09%
After-hours: May 06, 2025, 07:30 PM EDT
Kandi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.13 | n/a | 1.14 | n/a | 1.08 | n/a | 1.09 | n/a | n/a | 113,450 |
| May 5, 2025 | 1.16 | n/a | 1.17 | n/a | 1.15 | n/a | 1.15 | n/a | 5.50% | 55,405 |
| May 2, 2025 | 1.18 | n/a | 1.18 | n/a | 1.12 | n/a | 1.18 | n/a | 2.61% | 67,413 |
| May 1, 2025 | 1.15 | n/a | 1.17 | n/a | 1.14 | n/a | 1.14 | n/a | -3.39% | 30,707 |
| Apr 30, 2025 | 1.18 | n/a | 1.18 | n/a | 1.12 | n/a | 1.14 | n/a | 0.00% | 42,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.