Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.28
0.06 (4.92%)
At close: Oct 03, 2025, 3:59 PM
1.26
-1.88%
After-hours: Oct 03, 2025, 07:35 PM EDT
KNDI Option Overview
Overview for all option chains of KNDI. As of October 04, 2025, KNDI options have an IV of 292.85% and an IV rank of 97.67%. The volume is 246 contracts, which is 182.22% of average daily volume of 135 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
292.85%IV Rank
97.67%Historical Volatility
39.66%IV Low
82.6% on May 19, 2025IV High
297.86% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
8,612Put-Call Ratio
0.14Put Open Interest
1,068Call Open Interest
7,544Open Interest Avg (30-day)
7,768Today vs Open Interest Avg (30-day)
110.87%Option Volume
Today's Volume
246Put-Call Ratio
0.26Put Volume
50Call Volume
196Volume Avg (30-day)
135Today vs Volume Avg (30-day)
182.22%Option Chain Statistics
This table provides a comprehensive overview of all KNDI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 10 | 50 | 5 | 119 | 0 | 0 | 292.85% | 1 |
| Nov 21, 2025 | 1 | 0 | 0 | 3 | 10 | 3.33 | 234.99% | 2 |
| Dec 19, 2025 | 20 | 0 | 0 | 1,397 | 32 | 0.02 | 167.17% | 1 |
| Mar 20, 2026 | 165 | 0 | 0 | 6,025 | 1,026 | 0.17 | 110.82% | 2 |