Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.09
-0.06 (-5.22%)
At close: May 06, 2025, 3:59 PM
1.09
-0.09%
After-hours: May 06, 2025, 07:30 PM EDT
Historical KNDI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.87% | 0 | 1 | 1 | 0 | 2.15K | -43 | -1.96% | 30 | 0 |
| 04/29/25 | -0.83% | 0 | 79 | 79 | 0 | 2.2K | +3 | +0.14% | 237 | 0 |
| 04/28/25 | +0.00% | 0 | 3 | 3 | 0 | 2.19K | +0 | +0.00% | 36 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.