Kandi Technologies Group ... (KNDI)
NASDAQ: KNDI
· Real-Time Price · USD
1.15
0.01 (1.19%)
At close: May 29, 2025, 1:29 PM
Historical KNDI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | +0.00% | 0 | 1 | 1 | 0 | 1.27K | +1 | +0.08% | 22 | 0 |
| 05/21/25 | -4.24% | 0 | 1 | 1 | 0 | 1.27K | -898 | -41.50% | 22 | 0 |
| 05/14/25 | +2.42% | 0 | 1 | 1 | 0 | 2.16K | +6 | +0.28% | 38 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.