Knife River Corporation (KNF)
NYSE: KNF
· Real-Time Price · USD
90.50
-0.50 (-0.55%)
At close: Aug 15, 2025, 10:56 AM
Knife River Fail-to-Deliver
Total FTD Shares
1.03K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Knife River Corporation has
1,029
shares failed to deliver, representing 0.15%
of the average daily volume of
680,195
shares. Over the past year, the monthly average FTD is
3,752
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 78.82 | 1.03K | +2472.50% |
| Jun 24, 2025 | 84.77 | 40 | -18.37% |
| May 20, 2025 | 99.54 | 49 | -98.73% |
| Apr 25, 2025 | 92.5 | 3.86K | +14730.77% |
| Mar 31, 2025 | 90.21 | 26 | -96.86% |
| Feb 24, 2025 | 92.73 | 827 | +33.17% |
| Jan 31, 2025 | 103.58 | 621 | +4335.71% |
| Dec 20, 2024 | 105.71 | 14 | -87.83% |
| Nov 25, 2024 | 104.06 | 115 | -82.52% |
| Oct 30, 2024 | 99.08 | 658 | -86.84% |
| Sep 30, 2024 | 89.39 | 5K | +1262.40% |
| Aug 19, 2024 | 75.38 | 367 | -35.16% |
| Jul 25, 2024 | 77.11 | 566 | +1032.00% |
| Jun 24, 2024 | 70.3 | 50 | -90.84% |
| May 21, 2024 | 73.49 | 546 | +18100.00% |
| Apr 01, 2024 | 79.12 | 3 | -98.62% |
| Mar 22, 2024 | 78.97 | 218 | +21700.00% |
| Feb 29, 2024 | 74.09 | 1 | -99.85% |
| Jan 03, 2024 | 61.91 | 672 | -83.20% |
| Nov 09, 2023 | 56.04 | 4K | +4605.88% |
| Oct 26, 2023 | 47.83 | 85 | -78.59% |
| Sep 12, 2023 | 51.99 | 397 | -69.58% |
| Aug 09, 2023 | 49.94 | 1.3K | +3082.93% |
| Jul 31, 2023 | 43.47 | 41 | +46.43% |
| Jun 30, 2023 | 43.5 | 28 | n/a |