Fail-to-Deliver
Total FTD Shares
17.36K
Below Average
FTD / Avg. Volume
3.90%
Low Impact
1-Year Change
-81.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
16,488 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 51.09 | 21 | -90.23% |
| Jan 04, 2023 | 51.15 | 215 | -88.02% |
| Jan 06, 2023 | 50.99 | 1.79K | +52.03% |
| Jan 09, 2023 | 52.18 | 1.18K | -39.67% |
| Jan 10, 2023 | 51.95 | 1.96K | -37.67% |
| Jan 11, 2023 | 52.21 | 3.14K | +80.03% |
| Jan 12, 2023 | 52.81 | 1.74K | -61.41% |
| Jan 13, 2023 | 52.74 | 4.52K | +11786.84% |
| Jan 17, 2023 | 52.97 | 38 | -97.49% |
| Jan 20, 2023 | 51.09 | 1.51K | -25.15% |
| Jan 23, 2023 | 51.78 | 2.02K | -22.72% |
| Jan 24, 2023 | 52.24 | 2.61K | +16.75% |
| Jan 25, 2023 | 52.25 | 2.24K | +91.04% |
| Jan 26, 2023 | 52.06 | 1.17K | -55.52% |
| Feb 06, 2023 | 53.05 | 2.63K | -3.27% |
| Feb 07, 2023 | 52.77 | 2.72K | +0.67% |
| Feb 08, 2023 | 52.99 | 2.71K | +0.78% |
| Feb 09, 2023 | 52.47 | 2.69K | +23.22% |
| Feb 10, 2023 | 51.93 | 2.18K | +782.19% |
| Feb 13, 2023 | 52.31 | 247 | +69.18% |
| Feb 14, 2023 | 52.88 | 146 | +84.81% |
| Feb 15, 2023 | 52.66 | 79 | -99.69% |
| Feb 16, 2023 | 52.91 | 25.17K | +1513.40% |
| Feb 17, 2023 | 52.65 | 1.56K | +12.80% |
| Feb 21, 2023 | 52.69 | 1.38K | -13.45% |
| Feb 22, 2023 | 51.67 | 1.6K | -12.77% |
| Feb 23, 2023 | 51.68 | 1.83K | +23.37% |
| Feb 24, 2023 | 51.77 | 1.49K | +794.58% |
| Feb 27, 2023 | 51.56 | 166 | -99.22% |
| Mar 01, 2023 | 51.45 | 21.32K | +4474.89% |
| Mar 07, 2023 | 52.11 | 466 | -61.99% |
| Mar 08, 2023 | 51.29 | 1.23K | -19.18% |
| Mar 09, 2023 | 51.38 | 1.52K | -13.22% |
| Mar 10, 2023 | 50.61 | 1.75K | -10.86% |
| Mar 13, 2023 | 49.82 | 1.96K | +152.38% |
| Mar 14, 2023 | 49.86 | 777 | +22.56% |
| Mar 15, 2023 | 50.29 | 634 | -79.32% |
| Mar 20, 2023 | 49.42 | 3.07K | +259.86% |
| Mar 21, 2023 | 50.00 | 852 | -48.33% |
| Mar 22, 2023 | 50.48 | 1.65K | +83.22% |
| Mar 23, 2023 | 49.66 | 900 | -73.27% |
| Mar 24, 2023 | 49.32 | 3.37K | +163.46% |
| Mar 27, 2023 | 49.37 | 1.28K | +289.63% |
| Mar 28, 2023 | 49.80 | 328 | -49.46% |
| Mar 31, 2023 | 50.67 | 649 | -27.24% |
| Apr 03, 2023 | 51.44 | 892 | -92.97% |
| Apr 04, 2023 | 51.56 | 12.68K | +583.77% |
| Apr 05, 2023 | 51.03 | 1.85K | +460.42% |
| Apr 06, 2023 | 51.05 | 331 | +33000.00% |
| Apr 10, 2023 | 51.00 | 1 | -99.67% |
| Apr 12, 2023 | 51.47 | 305 | -89.68% |
| Apr 13, 2023 | 51.32 | 2.95K | +27.49% |
| Apr 14, 2023 | 51.59 | 2.32K | +4.46% |
| Apr 17, 2023 | 51.36 | 2.22K | +233.53% |
| Apr 18, 2023 | 51.68 | 665 | +2116.67% |
| Apr 20, 2023 | 51.85 | 30 | -96.47% |
| Apr 21, 2023 | 51.88 | 851 | -91.37% |
| Apr 24, 2023 | 51.93 | 9.86K | -14.13% |
| Apr 25, 2023 | 52.17 | 11.48K | -22.39% |
| Apr 26, 2023 | 51.55 | 14.79K | +5889.88% |
| Apr 27, 2023 | 51.08 | 247 | -13.94% |
| May 15, 2023 | 51.63 | 287 | -94.23% |
| May 16, 2023 | 51.59 | 4.98K | +36.32% |
| May 17, 2023 | 51.06 | 3.65K | +2240.38% |
| May 18, 2023 | 51.44 | 156 | -54.39% |
| May 19, 2023 | 51.54 | 342 | -34.86% |
| May 22, 2023 | 51.50 | 525 | -55.47% |
| May 24, 2023 | 50.83 | 1.18K | +6105.26% |
| May 25, 2023 | 50.28 | 19 | -96.02% |
| May 31, 2023 | 49.80 | 477 | -29.12% |
| Jun 02, 2023 | 49.89 | 673 | -3.99% |
| Jun 05, 2023 | 51.16 | 701 | -38.07% |
| Jun 06, 2023 | 50.94 | 1.13K | -65.03% |
| Jun 07, 2023 | 51.01 | 3.24K | +25.66% |
| Jun 08, 2023 | 51.61 | 2.58K | -4.59% |
| Jun 09, 2023 | 51.69 | 2.7K | -89.96% |
| Jun 12, 2023 | 51.65 | 26.9K | +4.20% |
| Jun 13, 2023 | 51.77 | 25.81K | +52.77% |
| Jun 14, 2023 | 52.25 | 16.9K | +37.43% |
| Jun 15, 2023 | 52.16 | 12.29K | -30.92% |
| Jun 16, 2023 | 52.85 | 17.8K | +439.04% |
| Jun 20, 2023 | 52.94 | 3.3K | -92.55% |
| Jun 21, 2023 | 52.47 | 44.32K | +16.88% |
| Jun 22, 2023 | 52.46 | 37.92K | +244.70% |
| Jun 23, 2023 | 52.29 | 11K | -53.08% |
| Jun 26, 2023 | 51.95 | 23.45K | +115.93% |
| Jun 27, 2023 | 52.34 | 10.86K | -76.44% |
| Jun 28, 2023 | 52.28 | 46.09K | -1.14% |
| Jun 29, 2023 | 51.99 | 46.63K | +0.57% |
| Jun 30, 2023 | 52.37 | 46.36K | +707.88% |
| Jul 03, 2023 | 52.85 | 5.74K | +411.04% |
| Jul 05, 2023 | 52.91 | 1.12K | -78.30% |
| Jul 07, 2023 | 52.22 | 5.17K | -86.57% |
| Jul 10, 2023 | 52.13 | 38.52K | +10.70% |
| Jul 11, 2023 | 52.49 | 34.8K | -3.01% |
| Jul 12, 2023 | 52.97 | 35.88K | +2329.25% |
| Jul 13, 2023 | 53.15 | 1.48K | -42.95% |
| Jul 14, 2023 | 53.22 | 2.59K | -8.35% |
| Jul 17, 2023 | 53.03 | 2.83K | -89.49% |
| Jul 18, 2023 | 53.16 | 26.89K | +268.74% |
| Jul 19, 2023 | 53.35 | 7.29K | -85.50% |
| Jul 20, 2023 | 53.54 | 50.3K | +3383.03% |
| Jul 21, 2023 | 53.88 | 1.44K | -88.37% |
| Jul 24, 2023 | 54.01 | 12.41K | +52.97% |
| Jul 25, 2023 | 54.13 | 8.12K | -70.78% |
| Jul 26, 2023 | 54.25 | 27.78K | +301.59% |
| Jul 27, 2023 | 54.37 | 6.92K | -82.18% |
| Jul 28, 2023 | 53.91 | 38.82K | +3190.00% |
| Jul 31, 2023 | 54.20 | 1.18K | -98.84% |
| Aug 01, 2023 | 54.11 | 101.6K | +717.94% |
| Aug 02, 2023 | 54.11 | 12.42K | +98.59% |
| Aug 03, 2023 | 53.97 | 6.25K | +38.20% |
| Aug 04, 2023 | 53.70 | 4.53K | -15.56% |
| Aug 07, 2023 | 53.46 | 5.36K | -92.28% |
| Aug 09, 2023 | 53.54 | 69.41K | +945.85% |
| Aug 10, 2023 | 53.52 | 6.64K | +136.19% |
| Aug 11, 2023 | 53.39 | 2.81K | +94.87% |
| Aug 14, 2023 | 53.47 | 1.44K | +3597.44% |
| Sep 01, 2023 | 52.51 | 39 | -98.71% |
| Sep 05, 2023 | 52.49 | 3.04K | -41.41% |
| Sep 06, 2023 | 51.94 | 5.18K | +54.21% |
| Sep 07, 2023 | 51.79 | 3.36K | -76.68% |
| Sep 08, 2023 | 51.84 | 14.4K | -46.86% |
| Sep 11, 2023 | 51.79 | 27.11K | -78.45% |
| Sep 12, 2023 | 51.91 | 125.79K | +172.93% |
| Sep 13, 2023 | 51.75 | 46.09K | -17.92% |
| Sep 14, 2023 | 51.64 | 56.15K | +56.45% |
| Sep 15, 2023 | 52.11 | 35.89K | +353.63% |
| Sep 18, 2023 | 51.71 | 7.91K | +19.64% |
| Sep 19, 2023 | 51.62 | 6.61K | -88.95% |
| Sep 20, 2023 | 51.56 | 59.85K | +251.06% |
| Sep 21, 2023 | 51.40 | 17.05K | +8.26% |
| Sep 22, 2023 | 50.63 | 15.75K | -35.30% |
| Sep 25, 2023 | 50.10 | 24.34K | +1.01% |
| Sep 26, 2023 | 50.16 | 24.09K | +1538.00% |
| Sep 27, 2023 | 49.48 | 1.47K | -89.90% |
| Sep 28, 2023 | 49.35 | 14.57K | +268.02% |
| Sep 29, 2023 | 49.53 | 3.96K | -41.72% |
| Oct 02, 2023 | 49.36 | 6.79K | -61.79% |
| Oct 03, 2023 | 48.84 | 17.78K | +46.19% |
| Oct 04, 2023 | 48.51 | 12.16K | -0.63% |
| Oct 05, 2023 | 48.79 | 12.24K | +17.29% |
| Oct 06, 2023 | 48.42 | 10.43K | -64.44% |
| Oct 11, 2023 | 49.23 | 29.34K | +336.46% |
| Oct 12, 2023 | 49.22 | 6.72K | -29.92% |
| Oct 13, 2023 | 48.66 | 9.59K | +196.54% |
| Oct 16, 2023 | 48.66 | 3.23K | -16.86% |
| Oct 17, 2023 | 49.10 | 3.89K | +3.70% |
| Oct 18, 2023 | 49.32 | 3.75K | -92.10% |
| Oct 19, 2023 | 48.62 | 47.47K | +1736.25% |
| Oct 20, 2023 | 48.07 | 2.58K | +187.22% |
| Oct 23, 2023 | 47.77 | 900 | -97.68% |
| Oct 24, 2023 | 47.52 | 38.73K | +46.58% |
| Oct 25, 2023 | 47.45 | 26.42K | +145.45% |
| Oct 26, 2023 | 47.24 | 10.76K | -48.34% |
| Oct 27, 2023 | 47.25 | 20.84K | +302.82% |
| Oct 30, 2023 | 46.64 | 5.17K | -52.63% |
| Oct 31, 2023 | 47.09 | 10.92K | +156.18% |
| Nov 01, 2023 | 47.38 | 4.26K | +41.16% |
| Nov 02, 2023 | 47.45 | 3.02K | +177.06% |
| Nov 03, 2023 | 48.28 | 1.09K | -87.97% |
| Nov 06, 2023 | 48.67 | 9.06K | -32.45% |
| Nov 07, 2023 | 48.52 | 13.42K | +27.18% |
| Nov 08, 2023 | 48.32 | 10.55K | +1319.92% |
| Nov 09, 2023 | 48.31 | 743 | -29.84% |
| Nov 10, 2023 | 47.96 | 1.06K | -55.43% |
| Nov 13, 2023 | 48.34 | 2.38K | +204.62% |
| Nov 15, 2023 | 49.29 | 780 | -72.87% |
| Nov 16, 2023 | 49.51 | 2.88K | -9.93% |
| Nov 17, 2023 | 49.46 | 3.19K | -68.05% |
| Nov 20, 2023 | 49.61 | 9.99K | -80.66% |
| Nov 21, 2023 | 49.70 | 51.66K | -34.75% |
| Nov 22, 2023 | 49.52 | 79.17K | -50.56% |
| Nov 24, 2023 | 49.56 | 160.11K | +894.37% |
| Nov 27, 2023 | 49.70 | 16.1K | +5.86% |
| Nov 28, 2023 | 49.58 | 15.21K | +493.25% |
| Nov 29, 2023 | 49.54 | 2.56K | -73.12% |
| Nov 30, 2023 | 49.47 | 9.54K | -5.91% |
| Dec 01, 2023 | 49.88 | 10.14K | +301.58% |
| Dec 04, 2023 | 50.38 | 2.52K | -82.74% |
| Dec 05, 2023 | 50.45 | 14.62K | -53.22% |
| Dec 06, 2023 | 50.07 | 31.25K | +56.83% |
| Dec 07, 2023 | 50.10 | 19.93K | -31.75% |
| Dec 11, 2023 | 50.26 | 29.2K | +75.72% |
| Dec 12, 2023 | 50.52 | 16.62K | +62.17% |
| Dec 13, 2023 | 50.75 | 10.25K | +20.94% |
| Dec 14, 2023 | 51.53 | 8.47K | +86.96% |
| Dec 15, 2023 | 51.72 | 4.53K | -66.11% |
| Dec 19, 2023 | 51.46 | 13.37K | +18.52% |
| Dec 20, 2023 | 51.72 | 11.28K | -76.46% |
| Dec 21, 2023 | 51.03 | 47.92K | -24.55% |
| Dec 22, 2023 | 51.49 | 63.51K | +50.18% |
| Dec 26, 2023 | 51.37 | 42.29K | -27.53% |
| Dec 27, 2023 | 51.61 | 58.35K | +1.11% |
| Dec 28, 2023 | 51.70 | 57.71K | +188.01% |
| Dec 29, 2023 | 51.74 | 20.04K | +134.94% |
| Jan 02, 2024 | 51.68 | 8.53K | -51.63% |
| Jan 03, 2024 | 51.79 | 17.63K | +783.81% |
| Jan 04, 2024 | 51.25 | 2K | -77.84% |
| Jan 05, 2024 | 51.23 | 9K | -42.35% |
| Jan 08, 2024 | 51.24 | 15.61K | +55.18% |
| Jan 09, 2024 | 51.62 | 10.06K | -64.72% |
| Jan 10, 2024 | 51.42 | 28.52K | +291.80% |
| Jan 11, 2024 | 51.54 | 7.28K | -76.57% |
| Jan 12, 2024 | 51.45 | 31.07K | +708.62% |
| Jan 16, 2024 | 51.51 | 3.84K | -85.57% |
| Jan 17, 2024 | 51.22 | 26.63K | +9.31% |
| Jan 18, 2024 | 50.88 | 24.36K | +1543.86% |
| Jan 19, 2024 | 51.05 | 1.48K | -82.25% |
| Jan 22, 2024 | 51.22 | 8.35K | -70.42% |
| Jan 23, 2024 | 51.27 | 28.22K | -55.12% |
| Jan 24, 2024 | 50.96 | 62.89K | +333.08% |
| Jan 25, 2024 | 50.50 | 14.52K | +1518.84% |
| Jan 26, 2024 | 51.12 | 897 | -96.40% |
| Jan 30, 2024 | 51.38 | 24.9K | -73.53% |
| Jan 31, 2024 | 51.59 | 94.08K | +568.03% |
| Feb 01, 2024 | 51.10 | 14.08K | +601.74% |
| Feb 02, 2024 | 51.58 | 2.01K | -79.72% |
| Feb 05, 2024 | 51.42 | 9.9K | -49.69% |
| Feb 06, 2024 | 50.79 | 19.67K | -35.89% |
| Feb 07, 2024 | 51.16 | 30.69K | +477.19% |
| Feb 08, 2024 | 51.35 | 5.32K | +2162.55% |
| Feb 09, 2024 | 51.23 | 235 | -97.27% |
| Feb 13, 2024 | 51.51 | 8.6K | +3.23% |
| Feb 14, 2024 | 50.82 | 8.33K | -55.29% |
| Feb 15, 2024 | 51.03 | 18.63K | -28.79% |
| Feb 16, 2024 | 51.44 | 26.16K | -36.72% |
| Feb 20, 2024 | 51.38 | 41.35K | +46.01% |
| Feb 21, 2024 | 51.33 | 28.32K | -72.95% |
| Feb 22, 2024 | 51.24 | 104.68K | +6083.28% |
| Feb 23, 2024 | 51.54 | 1.69K | -91.02% |
| Feb 26, 2024 | 51.75 | 18.86K | +127.37% |
| Feb 27, 2024 | 51.53 | 8.3K | -74.26% |
| Feb 28, 2024 | 51.65 | 32.23K | +965.23% |
| Feb 29, 2024 | 51.76 | 3.03K | -61.37% |
| Mar 04, 2024 | 52.04 | 7.83K | +163.74% |
| Mar 05, 2024 | 52.07 | 2.97K | -73.75% |
| Mar 06, 2024 | 51.91 | 11.31K | +3.54% |
| Mar 07, 2024 | 52.22 | 10.93K | +89.18% |
| Mar 08, 2024 | 52.49 | 5.78K | +98.76% |
| Mar 11, 2024 | 52.50 | 2.91K | -71.83% |
| Mar 12, 2024 | 52.70 | 10.32K | -72.23% |
| Mar 13, 2024 | 52.87 | 37.15K | +33.62% |
| Mar 14, 2024 | 53.03 | 27.8K | +46.94% |
| Mar 15, 2024 | 52.62 | 18.92K | -5.15% |
| Mar 18, 2024 | 52.71 | 19.95K | -36.22% |
| Mar 19, 2024 | 52.74 | 31.27K | +135.60% |
| Mar 20, 2024 | 52.99 | 13.27K | +98.86% |
| Mar 21, 2024 | 53.21 | 6.67K | +1.35% |
| Mar 22, 2024 | 53.08 | 6.59K | +121.75% |
| Mar 25, 2024 | 52.88 | 2.97K | -73.42% |
| Mar 26, 2024 | 52.72 | 11.18K | +10.16% |
| Mar 27, 2024 | 52.75 | 10.14K | -24.15% |
| Mar 28, 2024 | 53.54 | 13.37K | -25.72% |
| Apr 01, 2024 | 53.71 | 18K | -68.34% |
| Apr 02, 2024 | 53.50 | 56.86K | +56.83% |
| Apr 03, 2024 | 53.14 | 36.25K | +4596.11% |
| Apr 04, 2024 | 53.04 | 772 | -93.29% |
| Apr 05, 2024 | 52.57 | 11.5K | -7.35% |
| Apr 08, 2024 | 52.82 | 12.42K | -45.91% |
| Apr 09, 2024 | 52.87 | 22.96K | -42.16% |
| Apr 10, 2024 | 53.05 | 39.69K | -10.56% |
| Apr 11, 2024 | 52.46 | 44.38K | +491.59% |
| Apr 12, 2024 | 52.19 | 7.5K | +1.11% |
| Apr 15, 2024 | 51.61 | 7.42K | -91.43% |
| Apr 16, 2024 | 51.35 | 86.62K | +67.82% |
| Apr 17, 2024 | 51.15 | 51.61K | +1315.25% |
| Apr 18, 2024 | 51.19 | 3.65K | +538.70% |
| Apr 19, 2024 | 51.37 | 571 | -96.36% |
| Apr 22, 2024 | 51.73 | 15.69K | -10.23% |
| Apr 23, 2024 | 52.02 | 17.47K | -41.04% |
| Apr 24, 2024 | 51.72 | 29.64K | -9.11% |
| Apr 25, 2024 | 51.73 | 32.61K | +28.39% |
| Apr 26, 2024 | 51.49 | 25.4K | +57.93% |
| Apr 29, 2024 | 51.34 | 16.08K | +129.73% |
| Apr 30, 2024 | 51.61 | 7K | +976.92% |
| May 01, 2024 | 51.22 | 650 | -94.25% |
| May 02, 2024 | 51.26 | 11.31K | -48.63% |
| May 03, 2024 | 51.51 | 22.02K | +309.16% |
| May 06, 2024 | 51.69 | 5.38K | -76.98% |
| May 07, 2024 | 51.86 | 23.38K | +73.88% |
| May 08, 2024 | 52.15 | 13.44K | -61.93% |
| May 09, 2024 | 52.12 | 35.31K | +18.05% |
| May 10, 2024 | 52.54 | 29.91K | -42.21% |
| May 13, 2024 | 52.69 | 51.76K | +245.76% |
| May 14, 2024 | 52.63 | 14.97K | -32.39% |
| May 15, 2024 | 52.59 | 22.14K | +42.12% |
| May 16, 2024 | 52.72 | 15.58K | +83.53% |
| May 17, 2024 | 52.82 | 8.49K | -43.57% |
| May 20, 2024 | 52.96 | 15.04K | -55.12% |
| May 21, 2024 | 52.74 | 33.52K | -14.41% |
| May 22, 2024 | 52.19 | 39.16K | +15.42% |
| May 23, 2024 | 52.05 | 33.93K | +94.69% |
| May 24, 2024 | 51.34 | 17.43K | +4235.07% |
| May 28, 2024 | 51.45 | 402 | -86.69% |
| May 29, 2024 | 50.92 | 3.02K | -79.96% |
| May 30, 2024 | 50.40 | 15.07K | -47.79% |
| Jun 03, 2024 | 51.56 | 28.86K | +997.49% |
| Jun 04, 2024 | 51.28 | 2.63K | -96.78% |
| Jun 05, 2024 | 51.24 | 81.58K | +430.05% |
| Jun 06, 2024 | 51.27 | 15.39K | -37.76% |
| Jun 07, 2024 | 51.25 | 24.73K | +29.32% |
| Jun 10, 2024 | 51.15 | 19.12K | +322.38% |
| Jun 11, 2024 | 51.09 | 4.53K | -35.34% |
| Jun 12, 2024 | 50.90 | 7K | -73.45% |
| Jun 13, 2024 | 51.05 | 26.37K | +297.06% |
| Jun 14, 2024 | 51.00 | 6.64K | -86.21% |
| Jun 17, 2024 | 50.69 | 48.14K | +273.67% |
| Jun 18, 2024 | 51.11 | 12.88K | +186.95% |
| Jun 20, 2024 | 51.17 | 4.49K | +29.32% |
| Jun 21, 2024 | 51.34 | 3.47K | +5500.00% |
| Jun 24, 2024 | 51.41 | 62 | -99.82% |
| Jun 25, 2024 | 51.65 | 34.89K | +74.99% |
| Jun 26, 2024 | 51.08 | 19.94K | +31.59% |
| Jun 27, 2024 | 50.91 | 15.15K | +19.38% |
| Jun 28, 2024 | 50.56 | 12.69K | -83.13% |
| Jul 01, 2024 | 50.52 | 75.21K | +166.40% |
| Jul 02, 2024 | 50.02 | 28.23K | +2223.54% |
| Jul 03, 2024 | 50.19 | 1.22K | -72.77% |
| Jul 05, 2024 | 50.12 | 4.46K | -42.66% |
| Jul 08, 2024 | 50.22 | 7.78K | -8.06% |
| Jul 09, 2024 | 50.19 | 8.46K | -27.59% |
| Jul 10, 2024 | 50.05 | 11.69K | +41.50% |
| Jul 11, 2024 | 50.53 | 8.26K | -57.93% |
| Jul 12, 2024 | 51.16 | 19.64K | -42.69% |
| Jul 15, 2024 | 51.50 | 34.26K | +192.92% |
| Jul 16, 2024 | 51.39 | 11.7K | +99.57% |
| Jul 17, 2024 | 52.11 | 5.86K | -27.44% |
| Jul 18, 2024 | 52.47 | 8.08K | -2.43% |
| Jul 19, 2024 | 52.15 | 8.28K | -92.37% |
| Jul 22, 2024 | 51.84 | 108.44K | +3.54% |
| Jul 23, 2024 | 52.04 | 104.73K | +317266.67% |
| Jul 24, 2024 | 51.50 | 33 | -99.82% |
| Jul 26, 2024 | 51.59 | 18.32K | +72.54% |
| Jul 29, 2024 | 52.11 | 10.62K | -60.64% |
| Jul 30, 2024 | 52.21 | 26.98K | +11.46% |
| Jul 31, 2024 | 52.40 | 24.2K | -40.92% |
| Aug 01, 2024 | 52.44 | 40.97K | +1225.33% |
| Aug 02, 2024 | 52.47 | 3.09K | -48.85% |
| Aug 05, 2024 | 52.25 | 6.04K | +46384.62% |
| Aug 06, 2024 | 51.32 | 13 | -99.57% |
| Aug 07, 2024 | 51.62 | 3.03K | -25.24% |
| Aug 08, 2024 | 51.36 | 4.05K | +79.08% |
| Aug 09, 2024 | 51.88 | 2.26K | -56.88% |
| Aug 12, 2024 | 51.93 | 5.24K | -56.48% |
| Aug 13, 2024 | 51.55 | 12.05K | -24.05% |
| Aug 15, 2024 | 52.01 | 15.87K | -33.12% |
| Aug 16, 2024 | 52.44 | 23.73K | +25.32% |
| Aug 19, 2024 | 52.63 | 18.93K | -26.23% |
| Aug 20, 2024 | 52.87 | 25.66K | -58.03% |
| Aug 21, 2024 | 52.80 | 61.15K | +115.15% |
| Aug 22, 2024 | 52.79 | 28.42K | +127.86% |
| Aug 23, 2024 | 52.77 | 12.47K | -32.34% |
| Aug 26, 2024 | 53.14 | 18.44K | +128.21% |
| Aug 27, 2024 | 53.28 | 8.08K | +513.91% |
| Aug 28, 2024 | 53.23 | 1.32K | -77.17% |
| Aug 29, 2024 | 53.15 | 5.76K | +122.89% |
| Sep 03, 2024 | 53.72 | 2.59K | -30.54% |
| Sep 04, 2024 | 53.48 | 3.72K | +161.26% |
| Sep 05, 2024 | 53.45 | 1.43K | -78.69% |
| Sep 06, 2024 | 53.11 | 6.69K | -28.29% |
| Sep 09, 2024 | 52.89 | 9.33K | +12.99% |
| Sep 10, 2024 | 53.38 | 8.26K | +561.46% |
| Sep 11, 2024 | 53.47 | 1.25K | -64.21% |
| Sep 12, 2024 | 53.30 | 3.49K | +910.72% |
| Sep 13, 2024 | 53.58 | 345 | -97.72% |
| Sep 16, 2024 | 53.91 | 15.16K | +48.89% |
| Sep 17, 2024 | 54.20 | 10.18K | -39.30% |
| Sep 18, 2024 | 54.10 | 16.77K | +28.39% |
| Sep 19, 2024 | 53.89 | 13.06K | +20.69% |
| Sep 20, 2024 | 54.24 | 10.82K | -8.22% |
| Sep 23, 2024 | 54.09 | 11.79K | +77.49% |
| Sep 24, 2024 | 54.50 | 6.64K | -33.22% |
| Sep 25, 2024 | 54.45 | 9.95K | -83.37% |
| Sep 26, 2024 | 54.21 | 59.85K | -3.37% |
| Sep 27, 2024 | 54.17 | 61.94K | +2184.77% |
| Sep 30, 2024 | 54.32 | 2.71K | -81.65% |
| Oct 01, 2024 | 54.48 | 14.77K | +239.23% |
| Oct 02, 2024 | 54.39 | 4.35K | -61.21% |
| Oct 03, 2024 | 54.21 | 11.22K | -20.09% |
| Oct 04, 2024 | 53.81 | 14.05K | +45.64% |
| Oct 07, 2024 | 53.95 | 9.64K | -31.64% |
| Oct 08, 2024 | 53.60 | 14.11K | +58.93% |
| Oct 09, 2024 | 53.68 | 8.88K | -20.66% |
| Oct 10, 2024 | 53.94 | 11.19K | +491.75% |
| Oct 11, 2024 | 53.85 | 1.89K | -81.98% |
| Oct 16, 2024 | 54.66 | 10.5K | -29.40% |
| Oct 17, 2024 | 54.90 | 14.87K | -33.96% |
| Oct 18, 2024 | 54.87 | 22.51K | -26.09% |
| Oct 21, 2024 | 55.00 | 30.46K | +27.39% |
| Oct 22, 2024 | 54.50 | 23.91K | +151.39% |
| Oct 23, 2024 | 53.76 | 9.51K | +7.42% |
| Oct 24, 2024 | 53.59 | 8.85K | +96.36% |
| Oct 25, 2024 | 53.49 | 4.51K | -67.25% |
| Oct 28, 2024 | 53.08 | 13.77K | -36.99% |
| Oct 29, 2024 | 53.42 | 21.85K | +60.47% |
| Oct 30, 2024 | 53.00 | 13.62K | +758.51% |
| Oct 31, 2024 | 52.94 | 1.59K | -97.99% |
| Nov 01, 2024 | 52.48 | 79.07K | +2234.48% |
| Nov 04, 2024 | 52.61 | 3.39K | -46.39% |
| Nov 05, 2024 | 52.65 | 6.32K | -53.20% |
| Nov 06, 2024 | 53.14 | 13.5K | +496.86% |
| Nov 07, 2024 | 53.70 | 2.26K | -53.12% |
| Nov 12, 2024 | 54.00 | 4.83K | -62.89% |
| Nov 13, 2024 | 53.62 | 13K | -26.40% |
| Nov 14, 2024 | 53.80 | 17.66K | +106.44% |
| Nov 15, 2024 | 53.46 | 8.56K | -80.55% |
| Nov 18, 2024 | 53.24 | 44.01K | -55.77% |
| Nov 20, 2024 | 53.20 | 99.5K | +57.31% |
| Nov 21, 2024 | 53.23 | 63.25K | +71.46% |
| Nov 22, 2024 | 53.39 | 36.89K | +6.08% |
| Nov 25, 2024 | 53.70 | 34.77K | +33.61% |
| Nov 27, 2024 | 54.14 | 26.03K | -27.08% |
| Nov 29, 2024 | 54.24 | 35.7K | +51.74% |
| Dec 02, 2024 | 54.35 | 23.52K | +78.06% |
| Dec 03, 2024 | 54.19 | 13.21K | -4.49% |
| Dec 04, 2024 | 53.92 | 13.83K | -30.39% |
| Dec 05, 2024 | 53.68 | 19.87K | +34.57% |
| Dec 06, 2024 | 53.61 | 14.77K | -20.64% |
| Dec 09, 2024 | 53.39 | 18.61K | -37.26% |
| Dec 10, 2024 | 53.34 | 29.66K | +203.51% |
| Dec 11, 2024 | 53.14 | 9.77K | +63.34% |
| Dec 12, 2024 | 52.86 | 5.98K | +755.79% |
| Dec 13, 2024 | 52.77 | 699 | -92.33% |
| Dec 16, 2024 | 52.20 | 9.12K | +89.15% |
| Dec 17, 2024 | 51.88 | 4.82K | -60.48% |
| Dec 18, 2024 | 51.57 | 12.2K | -67.90% |
| Dec 19, 2024 | 50.36 | 38K | +194.86% |
| Dec 20, 2024 | 50.06 | 12.89K | +86.85% |
| Dec 23, 2024 | 50.50 | 6.9K | +3331.34% |
| Dec 24, 2024 | 50.39 | 201 | -96.16% |
| Dec 30, 2024 | 50.51 | 5.24K | -23.88% |
| Dec 31, 2024 | 50.08 | 6.88K | -13.82% |
| Jan 02, 2025 | 50.21 | 7.98K | -71.84% |
| Jan 03, 2025 | 49.92 | 28.34K | +51.49% |
| Jan 06, 2025 | 50.19 | 18.71K | +120.26% |
| Jan 07, 2025 | 49.88 | 8.49K | +102.89% |
| Jan 08, 2025 | 49.85 | 4.19K | -53.80% |
| Jan 09, 2025 | 50.00 | 9.06K | +2.02% |
| Jan 10, 2025 | 50.00 | 8.88K | +227.23% |
| Jan 13, 2025 | 49.22 | 2.71K | -86.50% |
| Jan 14, 2025 | 49.78 | 20.11K | -12.01% |
| Jan 15, 2025 | 50.13 | 22.85K | +606.43% |
| Jan 16, 2025 | 50.30 | 3.23K | -82.08% |
| Jan 17, 2025 | 50.83 | 18.05K | -9.71% |
| Jan 21, 2025 | 50.95 | 20K | +56.04% |
| Jan 22, 2025 | 51.42 | 12.81K | -71.68% |
| Jan 24, 2025 | 50.83 | 45.26K | +134.69% |
| Jan 27, 2025 | 50.93 | 19.28K | +3282.98% |
| Jan 28, 2025 | 51.69 | 570 | -96.84% |
| Jan 29, 2025 | 51.21 | 18.02K | +107.47% |
| Jan 30, 2025 | 51.02 | 8.69K | -49.98% |
| Jan 31, 2025 | 51.51 | 17.36K | n/a |