(KNG)
CBOE: KNG
· Real-Time Price · USD
49.97
-0.09 (-0.18%)
At close: Sep 08, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
3.44K
Below Average
FTD / Avg. Volume
0.90%
Low Impact
1-Year Change
-81.2%
Negative Trend
FTD Chart
As of Jul 28, 2025,
has
3,444
shares failed to deliver, representing 0.90%
of the average daily volume of
382,285.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 49.57 | 3,444 | -52.47% |
| Jun 30, 2025 | 48.75 | 7,246 | -22.39% |
| May 30, 2025 | 48.34 | 9,336 | -51.65% |
| Apr 30, 2025 | 47.37 | 19,310 | -29.16% |
| Mar 31, 2025 | 49.08 | 27,257 | -0.25% |
| Feb 28, 2025 | 49.67 | 27,325 | +57.37% |
| Jan 31, 2025 | 48.99 | 17,364 | +152.49% |
| Dec 31, 2024 | 47.75 | 6,877 | -80.73% |
| Nov 29, 2024 | 51.31 | 35,695 | +2150.63% |
| Oct 31, 2024 | 49.19 | 1,586 | -41.50% |
| Sep 30, 2024 | 50.69 | 2,711 | -52.97% |
| Aug 29, 2024 | 49.26 | 5,764 | -76.18% |
| Jul 31, 2024 | 48.1 | 24,201 | +90.69% |
| Jun 28, 2024 | 46.01 | 12,691 | -15.79% |
| May 30, 2024 | 45.79 | 15,071 | +115.30% |
| Apr 30, 2024 | 45.97 | 7,000 | -47.66% |
| Mar 28, 2024 | 47.86 | 13,373 | +341.94% |
| Feb 29, 2024 | 45.95 | 3,026 | -96.78% |
| Jan 31, 2024 | 44.88 | 94,085 | +369.53% |
| Dec 29, 2023 | 45.06 | 20,038 | +110.11% |
| Nov 30, 2023 | 43.17 | 9,537 | -12.67% |
| Oct 31, 2023 | 40.71 | 10,921 | +175.85% |
| Sep 29, 2023 | 42.09 | 3,959 | +174.55% |
| Aug 14, 2023 | 44.7 | 1,442 | +22.20% |
| Jul 31, 2023 | 45.31 | 1,180 | -97.45% |
| Jun 30, 2023 | 44.25 | 46,364 | +9619.92% |
| May 31, 2023 | 41.04 | 477 | +93.12% |
| Apr 27, 2023 | 43.11 | 247 | -61.94% |
| Mar 31, 2023 | 42.65 | 649 | +290.96% |
| Feb 27, 2023 | 42.37 | 166 | -85.84% |
| Jan 26, 2023 | 42.79 | 1,172 | n/a |