Kinsale Capital Group Inc... (KNSL)
NYSE: KNSL
· Real-Time Price · USD
459.18
20.19 (4.60%)
At close: May 15, 2025, 3:59 PM
455.52
-0.80%
After-hours: May 15, 2025, 06:00 PM EDT
Kinsale Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 447.60 | 449.94 | 436.32 | 438.99 | 438.99 | n/a | 171,315 |
| May 13, 2025 | 458.52 | 460.59 | 445.72 | 446.34 | 446.34 | 1.67% | 231,810 |
| May 12, 2025 | 455.01 | 458.44 | 444.00 | 456.81 | 456.81 | 2.35% | 114,642 |
| May 9, 2025 | 456.30 | 457.05 | 450.30 | 454.08 | 454.08 | -0.60% | 102,829 |
| May 8, 2025 | 462.21 | 466.98 | 456.51 | 457.65 | 457.65 | 0.79% | 91,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.