Kinsale Capital Group Inc... (KNSL)
491.54
3.81 (0.78%)
At close: Apr 23, 2025, 3:59 PM
512.09
4.18%
Pre-market: Apr 24, 2025, 08:19 AM EDT
Kinsale Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 493.72 | 493.72 | 503.35 | 503.35 | 489.14 | 489.14 | 491.66 | 491.66 | n/a | 145,696 |
| Apr 22, 2025 | 476.78 | 476.78 | 489.39 | 489.39 | 476.54 | 476.54 | 487.73 | 487.73 | -0.80% | 152,463 |
| Apr 21, 2025 | 486.30 | 486.30 | 486.30 | 486.30 | 465.10 | 465.10 | 470.99 | 470.99 | -3.43% | 121,052 |
| Apr 17, 2025 | 482.43 | 482.43 | 490.73 | 490.73 | 480.09 | 480.09 | 485.70 | 485.70 | 3.12% | 88,133 |
| Apr 16, 2025 | 485.45 | 485.45 | 490.25 | 490.25 | 479.38 | 479.38 | 483.65 | 483.65 | -0.42% | 94,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.