Kinsale Capital Group Inc... (KNSL)
NYSE: KNSL
· Real-Time Price · USD
476.93
6.02 (1.28%)
At close: Jun 06, 2025, 3:59 PM
475.25
-0.35%
After-hours: Jun 06, 2025, 05:14 PM EDT
Kinsale Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 467.00 | 473.75 | 462.00 | 470.91 | 470.91 | n/a | 386,738 |
| Jun 4, 2025 | 474.00 | 474.12 | 467.44 | 467.66 | 467.66 | -0.69% | 133,187 |
| Jun 3, 2025 | 471.54 | 475.00 | 464.00 | 473.99 | 473.99 | 1.35% | 127,900 |
| Jun 2, 2025 | 467.87 | 473.78 | 467.32 | 473.13 | 473.13 | -0.18% | 129,900 |
| May 30, 2025 | 467.28 | 473.00 | 465.50 | 471.99 | 471.99 | -0.24% | 133,938 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.