AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kinsale Capital Group Inc... (KNSL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

441.00

-8.34 (-1.86%)

At close: Feb 18, 2025, 3:59 PM

442.17

0.26%

After-hours: Feb 18, 2025, 07:00 PM EST

KNSL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	449.34	458.87	437.98	442.17	-7.17	-1.60%	307,316
Feb 14, 2025	459.46	461.43	434.00	449.34	-37.77	-7.75%	821,718
Feb 13, 2025	476.42	487.35	472.92	487.11	10.44	2.19%	136,378
Feb 12, 2025	477.99	479.45	471.06	476.67	-2.48	-0.52%	176,363
Feb 11, 2025	482.37	482.37	470.60	479.15	-5.10	-1.05%	173,208
Feb 10, 2025	491.25	492.00	476.84	484.25	-5.28	-1.08%	257,541
Feb 7, 2025	496.42	500.50	486.39	489.53	-5.19	-1.05%	158,712
Feb 6, 2025	485.01	494.94	479.62	494.72	9.71	2.00%	224,221
Feb 5, 2025	460.84	486.16	460.50	485.01	27.72	6.06%	261,700
Feb 4, 2025	450.58	459.00	445.33	457.29	6.96	1.55%	279,000
Feb 3, 2025	435.63	450.39	433.11	450.33	8.39	1.90%	132,014
Jan 31, 2025	439.43	444.34	436.12	441.94	1.71	0.39%	130,242
Jan 30, 2025	448.32	448.32	437.06	440.23	-3.64	-0.82%	92,726
Jan 29, 2025	440.56	446.20	438.00	443.87	1.77	0.40%	82,748
Jan 28, 2025	445.34	446.64	441.94	442.10	-2.18	-0.49%	128,049
Jan 27, 2025	433.39	446.87	433.39	444.28	11.64	2.69%	128,649
Jan 24, 2025	435.14	438.72	428.06	432.64	-0.15	-0.03%	142,928
Jan 23, 2025	434.00	438.92	416.45	432.79	-6.45	-1.47%	364,201
Jan 22, 2025	439.93	443.21	434.12	439.24	0.09	0.02%	165,300
Jan 21, 2025	437.00	444.24	435.00	439.15	2.81	0.64%	181,831
Jan 17, 2025	442.70	445.54	436.22	436.34	-1.79	-0.41%	165,424
Jan 16, 2025	437.40	446.02	436.43	438.13	2.13	0.49%	142,323
Jan 15, 2025	445.00	450.43	428.72	436.00	6.21	1.44%	245,627
Jan 14, 2025	416.75	430.13	414.34	429.79	12.70	3.04%	147,132
Jan 13, 2025	411.74	418.01	411.06	417.09	0.61	0.15%	183,331
Jan 10, 2025	414.77	417.58	405.00	416.48	-5.55	-1.32%	276,911
Jan 8, 2025	420.00	424.99	414.58	422.03	1.34	0.32%	211,700
Jan 7, 2025	423.57	428.92	416.65	420.69	-0.21	-0.05%	295,029
Jan 6, 2025	430.00	435.52	416.60	420.90	-7.42	-1.73%	428,233
Jan 3, 2025	451.85	451.85	419.00	428.32	-25.70	-5.66%	376,200
Jan 2, 2025	465.76	468.00	452.47	454.02	-11.11	-2.39%	154,400
Dec 31, 2024	465.50	467.94	461.00	465.13	-0.43	-0.09%	89,800
Dec 30, 2024	465.03	470.33	461.60	465.56	-5.12	-1.09%	56,500
Dec 27, 2024	470.00	473.79	466.81	470.68	-0.71	-0.15%	61,579
Dec 26, 2024	470.00	474.70	468.28	471.39	0.44	0.09%	51,900
Dec 24, 2024	464.00	473.21	463.16	470.95	6.12	1.32%	35,624
Dec 23, 2024	464.85	468.34	461.91	464.83	-1.48	-0.32%	95,200
Dec 20, 2024	465.63	475.38	458.75	466.31	-1.17	-0.25%	373,000
Dec 19, 2024	472.63	480.98	465.20	467.48	0.86	0.18%	137,019
Dec 18, 2024	492.50	492.50	465.37	466.62	-24.44	-4.98%	150,000
Dec 17, 2024	497.14	499.66	487.80	491.06	-11.01	-2.19%	164,600
Dec 16, 2024	506.73	508.00	498.30	502.07	-4.66	-0.92%	124,103
Dec 13, 2024	510.48	512.28	498.89	506.73	-0.15	-0.03%	122,219
Dec 12, 2024	514.35	521.13	504.50	506.88	-4.99	-0.97%	194,623
Dec 11, 2024	504.00	513.24	503.56	511.87	8.79	1.75%	140,214
Dec 10, 2024	518.00	518.00	501.99	503.08	-18.89	-3.62%	242,417
Dec 9, 2024	524.22	531.79	515.65	521.97	-2.25	-0.43%	347,117
Dec 6, 2024	498.43	526.00	497.80	524.22	25.44	5.10%	338,210
Dec 5, 2024	500.00	504.34	496.89	498.78	0.87	0.17%	157,528
Dec 4, 2024	514.76	514.76	493.52	497.91	-2.04	-0.41%	116,135