Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
44.86
0.94 (2.14%)
At close: Jun 27, 2025, 11:12 AM
Kinetik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 42.17 | 43.94 | 41.80 | 43.92 | 43.92 | n/a | 1,726,018 |
| Jun 25, 2025 | 42.53 | 42.66 | 41.42 | 41.90 | 41.90 | -4.60% | 1,118,522 |
| Jun 24, 2025 | 41.69 | 42.81 | 41.24 | 42.58 | 42.58 | 1.62% | 1,163,134 |
| Jun 23, 2025 | 43.20 | 43.30 | 41.48 | 41.59 | 41.59 | -2.33% | 1,332,200 |
| Jun 20, 2025 | 43.20 | 43.60 | 42.83 | 42.86 | 42.86 | 3.05% | 1,053,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.