Kinetik Inc. (KNTK)
42.77
-0.48 (-1.11%)
At close: Apr 25, 2025, 3:59 PM
42.81
0.08%
After-hours: Apr 25, 2025, 05:29 PM EDT
Kinetik Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.16 | 42.16 | 42.91 | 42.91 | 42.10 | 42.10 | 42.81 | 42.81 | n/a | 443,850 |
| Apr 24, 2025 | 42.21 | 41.45 | 43.67 | 42.88 | 42.09 | 41.33 | 43.25 | 42.47 | 1.03% | 710,249 |
| Apr 23, 2025 | 42.85 | 42.08 | 43.60 | 42.82 | 41.62 | 40.87 | 41.84 | 41.09 | -3.26% | 840,100 |
| Apr 22, 2025 | 41.70 | 40.95 | 42.47 | 41.71 | 41.12 | 40.38 | 41.84 | 41.09 | 0.00% | 798,733 |
| Apr 21, 2025 | 43.05 | 42.27 | 43.31 | 42.52 | 40.44 | 39.71 | 40.80 | 40.06 | -2.49% | 759,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.