AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kinetik Inc. (KNTK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

62.18

0.26 (0.42%)

At close: Jan 15, 2025, 10:17 AM

KNTK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	60.61	61.94	60.61	61.92	1.32	2.18%	430,538
Jan 13, 2025	60.18	61.07	59.94	60.60	0.19	0.31%	411,522
Jan 10, 2025	60.31	60.88	59.76	60.41	0.76	1.27%	461,490
Jan 8, 2025	58.87	60.25	58.51	59.65	0.23	0.39%	439,110
Jan 7, 2025	58.63	59.83	58.47	59.42	0.92	1.57%	523,439
Jan 6, 2025	60.15	60.41	58.22	58.50	-1.08	-1.81%	535,245
Jan 3, 2025	59.32	60.17	59.14	59.58	0.76	1.29%	861,600
Jan 2, 2025	57.28	58.86	56.96	58.82	2.11	3.72%	341,585
Dec 31, 2024	56.73	57.30	56.47	56.71	0.11	0.19%	425,620
Dec 30, 2024	56.38	57.19	55.60	56.60	0.19	0.34%	325,809
Dec 27, 2024	57.03	57.07	56.08	56.41	-0.60	-1.05%	199,732
Dec 26, 2024	57.26	57.43	56.58	57.01	-0.67	-1.16%	387,005
Dec 24, 2024	57.60	58.03	57.24	57.68	0.33	0.58%	197,629
Dec 23, 2024	57.09	57.56	56.30	57.35	-0.41	-0.71%	564,000
Dec 20, 2024	54.09	57.99	54.09	57.76	3.19	5.85%	1,475,481
Dec 19, 2024	55.00	55.63	54.06	54.57	-0.07	-0.13%	1,107,200
Dec 18, 2024	56.07	56.63	54.43	54.64	-1.53	-2.72%	801,641
Dec 17, 2024	55.99	56.67	54.31	56.17	-0.26	-0.46%	865,050
Dec 16, 2024	56.76	57.19	55.79	56.43	-0.38	-0.67%	802,515
Dec 13, 2024	58.03	58.44	56.62	56.81	-1.34	-2.30%	383,841
Dec 12, 2024	56.10	58.20	55.97	58.15	1.79	3.18%	795,400
Dec 11, 2024	55.87	57.01	55.67	56.36	0.91	1.64%	475,342
Dec 10, 2024	56.38	56.81	55.26	55.45	-0.82	-1.46%	680,840
Dec 9, 2024	58.50	58.67	56.12	56.27	-1.93	-3.32%	627,300
Dec 6, 2024	58.75	58.93	57.02	58.20	-0.57	-0.97%	455,400
Dec 5, 2024	57.08	59.01	57.08	58.77	1.69	2.96%	369,964
Dec 4, 2024	57.50	57.94	56.55	57.08	-0.33	-0.57%	509,501
Dec 3, 2024	57.84	57.90	57.21	57.41	0.23	0.40%	235,209
Dec 2, 2024	58.95	58.95	56.82	57.18	-1.84	-3.12%	566,000
Nov 29, 2024	59.30	59.58	58.41	59.02	0.36	0.61%	415,335
Nov 27, 2024	58.86	59.28	58.30	58.66	-0.50	-0.85%	540,600
Nov 26, 2024	59.21	60.00	58.37	59.16	-0.02	-0.03%	642,022
Nov 25, 2024	61.68	61.83	58.77	59.18	-2.47	-4.01%	877,200
Nov 22, 2024	62.20	62.50	61.18	61.65	-0.49	-0.79%	537,998
Nov 21, 2024	61.20	62.55	60.65	62.14	1.55	2.56%	521,900
Nov 20, 2024	60.21	60.64	59.87	60.59	0.45	0.75%	407,900
Nov 19, 2024	58.53	60.15	58.53	60.14	0.85	1.43%	610,800
Nov 18, 2024	57.90	59.33	57.90	59.29	1.60	2.77%	478,974
Nov 15, 2024	57.19	58.00	57.07	57.69	0.63	1.10%	529,150
Nov 14, 2024	56.16	57.10	55.76	57.06	1.35	2.42%	515,112
Nov 13, 2024	56.33	56.79	55.70	55.71	-0.44	-0.78%	540,100
Nov 12, 2024	57.78	57.79	55.91	56.15	-1.37	-2.38%	478,010
Nov 11, 2024	58.00	58.68	57.19	57.52	-0.44	-0.76%	559,913
Nov 8, 2024	56.35	57.98	56.00	57.96	1.54	2.73%	742,940
Nov 7, 2024	55.02	57.15	53.48	56.42	3.94	7.51%	1,248,300
Nov 6, 2024	51.76	53.41	51.75	52.48	2.49	4.98%	938,929
Nov 5, 2024	48.86	50.18	48.86	49.99	1.25	2.56%	543,524
Nov 4, 2024	47.94	48.85	47.86	48.74	0.98	2.05%	297,940
Nov 1, 2024	49.00	49.14	47.50	47.76	-0.91	-1.87%	245,676
Oct 31, 2024	49.17	49.67	48.66	48.67	-0.36	-0.73%	255,324