Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
44.06
0.34 (0.78%)
At close: Jun 06, 2025, 3:59 PM
44.07
0.02%
After-hours: Jun 06, 2025, 05:14 PM EDT
Kinetik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.17 | 44.28 | 42.87 | 43.72 | 43.72 | n/a | 3,096,812 |
| Jun 4, 2025 | 46.02 | 47.25 | 45.37 | 45.65 | 45.65 | 4.41% | 1,154,023 |
| Jun 3, 2025 | 45.02 | 46.25 | 44.49 | 46.12 | 46.12 | 1.03% | 1,050,300 |
| Jun 2, 2025 | 45.54 | 45.54 | 44.25 | 45.07 | 45.07 | -2.28% | 772,163 |
| May 30, 2025 | 45.17 | 45.17 | 43.85 | 44.54 | 44.54 | -1.18% | 1,462,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.