Kinetik Inc. (KNTK)
NASDAQ: KNTK
· Real-Time Price · USD
44.78
0.86 (1.96%)
At close: Jun 27, 2025, 11:12 AM
Historical KNTK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/12/25 | -0.28% | 0 | 50 | 50 | 0 | 190 | +4 | +2.15% | 28.5K | 0 |
| 02/06/25 | -3.11% | 0 | 4 | 4 | 0 | 186 | +35 | +23.18% | 2.3K | 0 |
| 01/30/25 | +0.94% | 0 | 35 | 35 | 0 | 151 | +50 | +49.50% | 23.45K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.