Knight-Swift Transportati...

54.19
0.02 (0.04%)
At close: Feb 18, 2025, 3:59 PM
54.18
-0.01%
After-hours: Feb 18, 2025, 07:15 PM EST

KNX Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 54.33 55.05 54.11 54.12 -0.05 -0.09% 1,871,645
Feb 14, 2025 54.68 54.92 53.92 54.17 -0.29 -0.53% 2,401,500
Feb 13, 2025 54.12 54.73 54.05 54.46 0.59 1.10% 1,653,587
Feb 12, 2025 53.40 54.37 53.38 53.87 -0.62 -1.14% 1,855,800
Feb 11, 2025 54.35 54.70 53.83 54.49 -0.17 -0.31% 2,732,000
Feb 10, 2025 54.63 54.90 54.21 54.66 0.47 0.87% 2,168,100
Feb 7, 2025 55.44 55.61 54.09 54.19 -1.11 -2.01% 1,948,410
Feb 6, 2025 56.47 56.81 55.10 55.30 -0.78 -1.39% 2,159,748
Feb 5, 2025 56.84 56.89 55.50 56.08 -0.36 -0.64% 1,591,000
Feb 4, 2025 55.73 56.48 55.73 56.44 0.71 1.27% 1,933,080
Feb 3, 2025 56.10 56.99 55.55 55.73 -1.36 -2.38% 2,334,800
Jan 31, 2025 58.26 58.46 56.96 57.09 -1.44 -2.46% 2,028,000
Jan 30, 2025 58.26 58.84 57.65 58.53 0.19 0.33% 1,328,913
Jan 29, 2025 58.68 58.94 57.86 58.34 -0.18 -0.31% 2,076,346
Jan 28, 2025 58.48 58.92 58.01 58.52 -0.28 -0.48% 1,782,403
Jan 27, 2025 57.48 59.51 56.50 58.80 1.56 2.73% 3,079,232
Jan 24, 2025 56.97 57.86 56.88 57.24 -0.35 -0.61% 2,480,838
Jan 23, 2025 60.52 61.51 57.00 57.59 2.59 4.71% 6,091,608
Jan 22, 2025 55.11 55.55 54.70 55.00 -0.29 -0.52% 3,508,500
Jan 21, 2025 55.11 55.44 54.19 55.29 0.44 0.80% 2,725,013
Jan 17, 2025 55.00 56.13 54.22 54.85 -1.49 -2.64% 2,867,804
Jan 16, 2025 55.71 56.52 55.47 56.34 0.52 0.93% 1,800,019
Jan 15, 2025 56.16 56.76 55.54 55.82 0.86 1.56% 1,704,603
Jan 14, 2025 54.71 55.20 54.41 54.96 0.73 1.35% 1,658,500
Jan 13, 2025 52.09 54.78 51.89 54.23 1.86 3.55% 2,015,805
Jan 10, 2025 52.87 53.61 52.16 52.37 -1.46 -2.71% 1,552,100
Jan 8, 2025 53.11 54.12 52.44 53.83 0.29 0.54% 1,945,900
Jan 7, 2025 54.51 54.58 52.99 53.54 -0.85 -1.56% 2,004,700
Jan 6, 2025 54.86 55.49 54.17 54.39 -0.13 -0.24% 1,916,516
Jan 3, 2025 53.04 54.52 52.52 54.52 1.79 3.39% 1,778,046
Jan 2, 2025 53.48 53.51 52.34 52.73 -0.31 -0.58% 1,152,100
Dec 31, 2024 52.94 53.65 52.54 53.04 0.47 0.89% 1,454,700
Dec 30, 2024 53.06 53.11 52.23 52.57 -1.02 -1.90% 1,108,500
Dec 27, 2024 53.16 53.94 53.02 53.59 -0.16 -0.30% 732,733
Dec 26, 2024 52.69 53.89 52.59 53.75 0.49 0.92% 940,229
Dec 24, 2024 52.66 53.29 52.40 53.26 0.43 0.81% 600,615
Dec 23, 2024 52.03 52.90 51.49 52.83 0.88 1.69% 1,789,411
Dec 20, 2024 52.12 52.99 51.27 51.95 -0.33 -0.63% 3,827,000
Dec 19, 2024 52.91 53.73 52.22 52.28 -0.20 -0.38% 2,044,626
Dec 18, 2024 54.25 54.57 52.45 52.48 -1.46 -2.71% 2,263,900
Dec 17, 2024 53.93 54.67 53.53 53.94 -0.98 -1.78% 2,117,500
Dec 16, 2024 55.28 55.41 54.65 54.92 -0.51 -0.92% 1,700,400
Dec 13, 2024 56.23 56.44 55.40 55.43 -0.96 -1.70% 1,127,600
Dec 12, 2024 56.80 57.04 56.15 56.39 -0.58 -1.02% 1,047,000
Dec 11, 2024 56.71 57.42 56.59 56.97 0.44 0.78% 1,175,900
Dec 10, 2024 55.95 57.55 55.40 56.53 0.54 0.96% 1,985,000
Dec 9, 2024 55.70 57.14 55.66 55.99 0.49 0.88% 2,144,415
Dec 6, 2024 56.57 56.57 54.87 55.50 -0.55 -0.98% 1,363,800
Dec 5, 2024 57.18 57.37 55.92 56.05 -0.61 -1.08% 1,176,912
Dec 4, 2024 56.35 56.99 55.73 56.66 -0.10 -0.18% 1,650,012

Create Price Alert on KNX

Your price alert will notify you when the stock price is above 54.19.

Add to Watchlist