Knight-Swift Transportati... (KNX)
NYSE: KNX
· Real-Time Price · USD
46.06
-0.66 (-1.41%)
At close: May 13, 2025, 3:59 PM
46.63
1.23%
After-hours: May 13, 2025, 06:40 PM EDT
Knight-Swift Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 47.05 | 47.23 | 46.03 | 46.05 | 46.05 | n/a | 2,592,204 |
| May 12, 2025 | 47.66 | 49.39 | 46.63 | 46.72 | 46.72 | 1.45% | 8,078,700 |
| May 9, 2025 | 43.08 | 43.43 | 42.15 | 42.45 | 42.45 | -9.14% | 2,931,922 |
| May 8, 2025 | 42.22 | 43.44 | 41.87 | 43.17 | 43.17 | 1.70% | 3,653,818 |
| May 7, 2025 | 40.71 | 41.94 | 40.55 | 41.56 | 41.56 | -3.73% | 3,391,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.