Knight-Swift Transportati... (KNX)
NYSE: KNX
· Real-Time Price · USD
44.09
-0.59 (-1.32%)
At close: Jun 05, 2025, 3:59 PM
44.45
0.83%
After-hours: Jun 05, 2025, 06:12 PM EDT
Knight-Swift Transportation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 44.54 | 44.80 | 44.01 | 44.14 | 44.14 | n/a | 1,192,151 |
| Jun 4, 2025 | 44.66 | 45.01 | 44.08 | 44.68 | 44.68 | 1.22% | 1,736,400 |
| Jun 3, 2025 | 43.91 | 45.39 | 43.80 | 44.78 | 44.78 | 0.22% | 2,363,042 |
| Jun 2, 2025 | 44.87 | 45.20 | 43.49 | 44.04 | 44.04 | -1.65% | 2,025,731 |
| May 30, 2025 | 44.13 | 45.05 | 44.03 | 44.32 | 44.32 | 0.64% | 2,831,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.