Price Alert

Knight-Swift Transportati... (KNX)

NYSE: KNX · Real-Time Price · USD

39.66

0.53 (1.35%)

At close: Sep 26, 2025, 3:59 PM

40.00

0.86%

After-hours: Sep 26, 2025, 07:35 PM EDT

KNX Option Overview

Overview for all option chains of KNX. As of September 28, 2025, KNX options have an IV of 88.5% and an IV rank of 234.65%. The volume is 129 contracts, which is 18.91% of average daily volume of 682 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.5%

IV Rank

100%

Historical Volatility

32.51%

IV Low

32.08% on Oct 28, 2024

IV High

56.13% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

24,990

Put-Call Ratio

1.17

Put Open Interest

13,496

Call Open Interest

11,494

Open Interest Avg (30-day)

18,562

Today vs Open Interest Avg (30-day)

134.63%

Option Volume

Today's Volume

129

Put-Call Ratio

1.74

Put Volume

Call Volume

Volume Avg (30-day)

682

Today vs Volume Avg (30-day)

18.91%

Option Chain Statistics

This table provides a comprehensive overview of all KNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	15	11	0.73	2,889	3,337	1.16	88.5%	42.5
Nov 21, 2025	25	10	0.4	5,990	6,297	1.05	60.02%	42.5
Jan 16, 2026	5	61	12.2	2,221	2,788	1.26	53.81%	45
Feb 20, 2026	2	0	0	138	1,026	7.43	46.56%	45
May 15, 2026	0	0	0	0	34	0	38.34%	40
Dec 18, 2026	0	0	0	256	14	0.05	36.97%	32.5
Jan 15, 2027	0	0	0	0	0	0	41.41%	20
Jan 21, 2028	0	0	0	0	0	0	37.49%	20