Knight-Swift Transportation Inc. (KNX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Knight-Swift Transportati...

NYSE: KNX · Real-Time Price · USD
43.11
-1.00 (-2.27%)
At close: Sep 05, 2025, 3:59 PM
42.77
-0.79%
After-hours: Sep 05, 2025, 06:15 PM EDT

KNX Option Overview

Overview for all option chains of KNX. As of September 05, 2025, KNX options have an IV of 66.59% and an IV rank of 128.61%. The volume is 1,581 contracts, which is 80.95% of average daily volume of 1,953 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
66.59%
IV Rank
128.61%
Historical Volatility
34.1%
IV Low
31.98% on Sep 20, 2024
IV High
58.89% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
46,650
Put-Call Ratio
0.45
Put Open Interest
14,571
Call Open Interest
32,079
Open Interest Avg (30-day)
29,980
Today vs Open Interest Avg (30-day)
155.6%

Option Volume

Today's Volume
1,581
Put-Call Ratio
0.32
Put Volume
382
Call Volume
1,199
Volume Avg (30-day)
1,953
Today vs Volume Avg (30-day)
80.95%

Option Chain Statistics

This table provides a comprehensive overview of all KNX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 1,147 80 0.07 23,474 8,594 0.37 66.59% 45
Oct 17, 2025 35 105 3 475 51 0.11 53.46% 42.5
Nov 21, 2025 8 14 1.75 5,623 3,184 0.57 41.37% 35
Jan 16, 2026 5 181 36.2 2,169 2,551 1.18 50.93% 45
Feb 20, 2026 4 2 0.5 89 181 2.03 42.08% 45
Dec 18, 2026 0 0 0 249 10 0.04 40.16% 32.5