KONE (KNYJY)
OTC: KNYJY
· Real-Time Price · USD
33.85
0.64 (1.93%)
At close: Sep 26, 2025, 3:52 PM
33.86
0.01%
After-hours: Sep 26, 2025, 03:36 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
167
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
96.5%
Positive Trend
FTD Chart
As of Aug 13, 2025,
KONE has
167
shares failed to deliver, representing 0.43%
of the average daily volume of
38,749
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 30.89 | 167 | +16.78% |
| Jul 23, 2025 | 32.67 | 143 | +93.24% |
| Jun 26, 2025 | 32.32 | 74 | -45.99% |
| May 30, 2025 | 31.1 | 137 | -9.87% |
| Apr 30, 2025 | 30.93 | 152 | +744.44% |
| Mar 27, 2025 | 27.92 | 18 | +80.00% |
| Feb 28, 2025 | 27.2 | 10 | -96.21% |
| Jan 31, 2025 | 25.02 | 264 | +654.29% |
| Dec 31, 2024 | 23.57 | 35 | -98.35% |
| Nov 27, 2024 | 25.11 | 2,121 | -56.48% |
| Oct 31, 2024 | 26.47 | 4,874 | +16706.90% |
| Sep 30, 2024 | 28.96 | 29 | -29.27% |
| Aug 30, 2024 | 26.11 | 41 | -68.22% |
| Jul 31, 2024 | 24.75 | 129 | +892.31% |
| Jun 28, 2024 | 23.78 | 13 | -72.34% |
| May 29, 2024 | 24.83 | 47 | +95.83% |
| Apr 30, 2024 | 23.63 | 24 | -99.37% |
| Mar 27, 2024 | 22.73 | 3,799 | -72.82% |
| Feb 29, 2024 | 22.71 | 13,975 | +757.89% |
| Jan 31, 2024 | 23 | 1,629 | +1304.31% |
| Dec 28, 2023 | 22.92 | 116 | -95.95% |
| Nov 21, 2023 | 21.02 | 2,867 | -68.42% |
| Oct 31, 2023 | 20.11 | 9,078 | +5147.40% |
| Sep 25, 2023 | 19.42 | 173 | +4225.00% |
| Aug 11, 2023 | 22.55 | 4 | -98.58% |
| Jul 26, 2023 | 24.03 | 281 | +19.57% |
| Jun 28, 2023 | 24.47 | 235 | -26.79% |
| May 26, 2023 | 24.17 | 321 | -49.29% |
| Apr 26, 2023 | 26.64 | 633 | +1191.84% |
| Mar 10, 2023 | 22.84 | 49 | n/a |
| Feb 28, 2023 | 23.18 | 49 | -99.36% |
| Jan 20, 2023 | 25.29 | 7,619 | n/a |