Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
3.98
0.04 (1.02%)
At close: Jun 04, 2025, 3:59 PM
4.10
2.85%
After-hours: Jun 04, 2025, 07:34 PM EDT
Kodiak Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.56 | 4.05 | 3.54 | 3.94 | 3.94 | n/a | 550,105 |
| Jun 2, 2025 | 3.37 | 3.64 | 3.26 | 3.60 | 3.60 | -8.63% | 381,000 |
| May 30, 2025 | 3.55 | 3.65 | 3.35 | 3.40 | 3.40 | -5.56% | 590,300 |
| May 29, 2025 | 3.54 | 3.68 | 3.49 | 3.57 | 3.57 | 5.00% | 180,800 |
| May 28, 2025 | 3.58 | 3.81 | 3.46 | 3.50 | 3.50 | -1.96% | 173,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.