Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
15.80
0.12 (0.77%)
At close: Sep 26, 2025, 3:59 PM
15.80
0.00%
After-hours: Sep 26, 2025, 07:50 PM EDT
KOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.45 | 16.50 | 15.05 | 15.80 | 15.80 | 0.77% | 1,106,564 |
| Sep 25, 2025 | 16.34 | 19.39 | 15.53 | 15.68 | 15.68 | 1.23% | 3,395,506 |
| Sep 24, 2025 | 13.82 | 16.11 | 13.82 | 15.49 | 15.49 | 12.90% | 1,582,015 |
| Sep 23, 2025 | 15.00 | 15.06 | 12.82 | 13.72 | 13.72 | -8.59% | 1,741,234 |
| Sep 22, 2025 | 10.00 | 16.30 | 9.80 | 15.01 | 15.01 | 57.50% | 5,724,205 |
| Sep 19, 2025 | 9.78 | 9.99 | 9.39 | 9.53 | 9.53 | -3.15% | 368,045 |
| Sep 18, 2025 | 9.22 | 9.88 | 9.22 | 9.84 | 9.84 | 6.84% | 283,024 |
| Sep 17, 2025 | 9.33 | 9.63 | 9.10 | 9.21 | 9.21 | -1.29% | 228,700 |
| Sep 16, 2025 | 9.35 | 9.93 | 9.19 | 9.33 | 9.33 | -0.21% | 419,157 |
| Sep 15, 2025 | 9.61 | 9.89 | 9.14 | 9.35 | 9.35 | 1.08% | 260,900 |
| Sep 12, 2025 | 9.85 | 9.92 | 8.91 | 9.25 | 9.25 | -6.75% | 373,110 |
| Sep 11, 2025 | 9.72 | 10.20 | 9.72 | 9.92 | 9.92 | 1.95% | 421,647 |
| Sep 10, 2025 | 9.99 | 10.18 | 9.63 | 9.73 | 9.73 | -3.28% | 303,443 |
| Sep 9, 2025 | 9.60 | 10.08 | 9.41 | 10.06 | 10.06 | 2.76% | 618,662 |
| Sep 8, 2025 | 10.57 | 10.62 | 9.73 | 9.79 | 9.79 | -6.94% | 467,343 |
| Sep 5, 2025 | 8.64 | 10.61 | 8.55 | 10.52 | 10.52 | 23.04% | 787,400 |
| Sep 4, 2025 | 8.67 | 8.67 | 8.30 | 8.55 | 8.55 | -0.23% | 358,987 |
| Sep 3, 2025 | 8.54 | 8.69 | 8.29 | 8.57 | 8.57 | -0.58% | 647,489 |
| Sep 2, 2025 | 8.85 | 9.23 | 8.45 | 8.62 | 8.62 | -4.65% | 621,229 |
| Aug 29, 2025 | 9.00 | 9.08 | 8.64 | 9.04 | 9.04 | 0.78% | 607,800 |