Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
10.52
1.97 (23.04%)
At close: Sep 05, 2025, 3:59 PM
10.41
-1.04%
After-hours: Sep 05, 2025, 07:33 PM EDT
KOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.64 | 10.61 | 8.55 | 10.52 | 10.52 | 23.04% | 785,087 |
| Sep 4, 2025 | 8.67 | 8.67 | 8.30 | 8.55 | 8.55 | -0.23% | 358,987 |
| Sep 3, 2025 | 8.54 | 8.69 | 8.29 | 8.57 | 8.57 | -0.58% | 647,489 |
| Sep 2, 2025 | 8.85 | 9.23 | 8.45 | 8.62 | 8.62 | -4.65% | 621,229 |
| Aug 29, 2025 | 9.00 | 9.08 | 8.64 | 9.04 | 9.04 | 0.78% | 607,800 |
| Aug 28, 2025 | 9.36 | 9.67 | 8.87 | 8.97 | 8.97 | -3.96% | 426,601 |
| Aug 27, 2025 | 9.67 | 9.84 | 9.12 | 9.34 | 9.34 | -3.51% | 374,000 |
| Aug 26, 2025 | 9.55 | 9.74 | 9.10 | 9.68 | 9.68 | 2.22% | 398,000 |
| Aug 25, 2025 | 10.25 | 10.41 | 9.38 | 9.47 | 9.47 | -7.16% | 479,100 |
| Aug 22, 2025 | 9.83 | 10.39 | 9.62 | 10.20 | 10.20 | 5.05% | 669,916 |
| Aug 21, 2025 | 9.35 | 10.12 | 9.20 | 9.71 | 9.71 | 2.21% | 366,455 |
| Aug 20, 2025 | 9.33 | 9.74 | 8.77 | 9.50 | 9.50 | 0.21% | 978,124 |
| Aug 19, 2025 | 11.09 | 11.09 | 9.17 | 9.48 | 9.48 | -15.73% | 923,705 |
| Aug 18, 2025 | 10.38 | 11.29 | 9.45 | 11.25 | 11.25 | 6.43% | 1,151,914 |
| Aug 15, 2025 | 10.04 | 11.30 | 9.84 | 10.57 | 10.57 | 5.28% | 1,594,051 |
| Aug 14, 2025 | 9.44 | 10.05 | 8.78 | 10.04 | 10.04 | 16.47% | 1,261,801 |
| Aug 13, 2025 | 8.60 | 9.00 | 8.39 | 8.62 | 8.62 | 1.17% | 601,100 |
| Aug 12, 2025 | 8.12 | 8.60 | 8.03 | 8.52 | 8.52 | 6.10% | 464,000 |
| Aug 11, 2025 | 7.86 | 8.28 | 7.78 | 8.03 | 8.03 | 1.65% | 351,900 |
| Aug 8, 2025 | 8.37 | 8.45 | 7.69 | 7.90 | 7.90 | -3.66% | 416,645 |