Kodiak Sciences Inc. (KOD)
NASDAQ: KOD
· Real-Time Price · USD
3.70
-0.08 (-2.12%)
At close: Jun 27, 2025, 3:22 PM
Kodiak Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.72 | 3.90 | 3.65 | 3.78 | 3.78 | n/a | 551,656 |
| Jun 25, 2025 | 3.61 | 3.73 | 3.55 | 3.69 | 3.69 | -2.38% | 180,900 |
| Jun 24, 2025 | 3.64 | 3.82 | 3.60 | 3.61 | 3.61 | -2.17% | 236,100 |
| Jun 23, 2025 | 3.61 | 3.67 | 3.51 | 3.63 | 3.63 | 0.55% | 205,700 |
| Jun 20, 2025 | 3.56 | 3.69 | 3.43 | 3.62 | 3.62 | -0.28% | 244,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.