Kodiak Sciences Inc. (KOD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kodiak Sciences Inc.

    NASDAQ: KOD · Real-Time Price · USD
    15.80
    0.12 (0.77%)
    At close: Sep 26, 2025, 3:59 PM
    15.80
    0.00%
    After-hours: Sep 26, 2025, 07:50 PM EDT

    KOD Option Overview

    Overview for all option chains of KOD. As of September 27, 2025, KOD options have an IV of 278.55% and an IV rank of 71.03%. The volume is 391 contracts, which is 91.14% of average daily volume of 429 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    278.55%
    IV Rank
    71.03%
    Historical Volatility
    170.24%
    IV Low
    103.22% on Feb 14, 2025
    IV High
    350.07% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    9,132
    Put-Call Ratio
    0.42
    Put Open Interest
    2,716
    Call Open Interest
    6,416
    Open Interest Avg (30-day)
    5,884
    Today vs Open Interest Avg (30-day)
    155.2%

    Option Volume

    Today's Volume
    391
    Put-Call Ratio
    0.96
    Put Volume
    192
    Call Volume
    199
    Volume Avg (30-day)
    429
    Today vs Volume Avg (30-day)
    91.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all KOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 59 191 3.24 1,386 1,005 0.73 278.55% 14
    Nov 21, 2025 42 1 0.02 339 48 0.14 248.28% 14
    Dec 19, 2025 27 0 0 1,942 1,431 0.74 213.04% 7.5
    Jan 16, 2026 60 0 0 751 202 0.27 219.95% 5
    Mar 20, 2026 11 0 0 1,998 30 0.02 207.91% 7.5

    Add to Watchlist