Kodiak Sciences Inc. (KOD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Kodiak Sciences Inc.

NASDAQ: KOD · Real-Time Price · USD
10.52
1.97 (23.04%)
At close: Sep 05, 2025, 3:59 PM
10.41
-1.04%
After-hours: Sep 05, 2025, 07:33 PM EDT

KOD Option Overview

Overview for all option chains of KOD. As of September 06, 2025, KOD options have an IV of 213.43% and an IV rank of 40.2%. The volume is 462 contracts, which is 198.28% of average daily volume of 233 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
213.43%
IV Rank
40.2%
Historical Volatility
120.48%
IV Low
99.72% on Feb 14, 2025
IV High
382.56% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest
6,002
Put-Call Ratio
0.3
Put Open Interest
1,373
Call Open Interest
4,629
Open Interest Avg (30-day)
4,537
Today vs Open Interest Avg (30-day)
132.29%

Option Volume

Today's Volume
462
Put-Call Ratio
0.01
Put Volume
5
Call Volume
457
Volume Avg (30-day)
233
Today vs Volume Avg (30-day)
198.28%

Option Chain Statistics

This table provides a comprehensive overview of all KOD options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 48 1 0.02 639 201 0.31 213.43% 5
Oct 17, 2025 139 4 0.03 99 70 0.71 146.75% 10
Dec 19, 2025 25 0 0 1,554 1,066 0.69 116.66% 7.5
Jan 16, 2026 6 0 0 567 25 0.04 122.56% 3.5
Mar 20, 2026 239 0 0 1,770 11 0.01 131.94% 5