Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
6.57
-0.02 (-0.30%)
At close: Oct 17, 2025, 3:59 PM
6.70
1.98%
After-hours: Oct 17, 2025, 05:25 PM EDT
KODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 6.95 | 6.99 | 6.57 | 6.59 | 6.59 | -5.04% | 1,031,549 |
| Oct 15, 2025 | 7.00 | 7.18 | 6.89 | 6.94 | 6.94 | 0.14% | 1,286,528 |
| Oct 14, 2025 | 6.55 | 6.95 | 6.45 | 6.93 | 6.93 | 4.37% | 1,284,700 |
| Oct 13, 2025 | 6.44 | 6.66 | 6.44 | 6.64 | 6.64 | 4.57% | 874,857 |
| Oct 10, 2025 | 6.62 | 6.70 | 6.33 | 6.35 | 6.35 | -4.37% | 952,315 |
| Oct 9, 2025 | 6.79 | 6.79 | 6.49 | 6.64 | 6.64 | -2.35% | 998,237 |
| Oct 8, 2025 | 6.67 | 6.87 | 6.59 | 6.80 | 6.80 | 2.87% | 1,345,000 |
| Oct 7, 2025 | 6.68 | 6.79 | 6.48 | 6.61 | 6.61 | -0.30% | 865,300 |
| Oct 6, 2025 | 6.80 | 6.91 | 6.59 | 6.63 | 6.63 | -1.63% | 834,151 |
| Oct 3, 2025 | 6.66 | 6.92 | 6.65 | 6.74 | 6.74 | 1.51% | 1,010,712 |
| Oct 2, 2025 | 6.75 | 6.79 | 6.55 | 6.64 | 6.64 | -0.60% | 1,140,101 |
| Oct 1, 2025 | 6.43 | 6.78 | 6.41 | 6.68 | 6.68 | 4.21% | 1,619,304 |
| Sep 30, 2025 | 6.32 | 6.43 | 6.21 | 6.41 | 6.41 | -0.47% | 1,355,800 |
| Sep 29, 2025 | 6.28 | 6.46 | 6.07 | 6.44 | 6.44 | 2.06% | 1,400,307 |
| Sep 26, 2025 | 6.28 | 6.83 | 6.25 | 6.31 | 6.31 | 2.10% | 3,214,200 |
| Sep 25, 2025 | 6.23 | 6.24 | 6.06 | 6.18 | 6.18 | -0.96% | 778,126 |
| Sep 24, 2025 | 6.33 | 6.39 | 6.23 | 6.24 | 6.24 | -1.73% | 868,322 |
| Sep 23, 2025 | 6.30 | 6.54 | 6.30 | 6.35 | 6.35 | 0.95% | 1,145,400 |
| Sep 22, 2025 | 6.17 | 6.50 | 6.02 | 6.29 | 6.29 | 1.62% | 1,771,400 |
| Sep 19, 2025 | 6.25 | 6.25 | 6.10 | 6.19 | 6.19 | -0.64% | 1,752,628 |
Page 1 of 136