Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.80
0.24 (4.32%)
At close: Jun 06, 2025, 3:59 PM
5.83
0.52%
After-hours: Jun 06, 2025, 05:21 PM EDT
Eastman Kodak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.83 | 5.85 | 5.56 | 5.56 | 5.56 | n/a | 731,265 |
| Jun 4, 2025 | 5.81 | 5.87 | 5.78 | 5.84 | 5.84 | 5.04% | 675,471 |
| Jun 3, 2025 | 5.70 | 5.90 | 5.66 | 5.82 | 5.82 | -0.34% | 881,845 |
| Jun 2, 2025 | 5.66 | 5.70 | 5.44 | 5.65 | 5.65 | -2.92% | 1,490,988 |
| May 30, 2025 | 5.85 | 5.92 | 5.67 | 5.68 | 5.68 | 0.53% | 3,206,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.