Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
6.47
0.24 (3.85%)
At close: May 14, 2025, 1:01 PM
Eastman Kodak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.10 | 6.44 | 5.94 | 6.23 | 6.23 | n/a | 2,527,525 |
| May 12, 2025 | 5.48 | 6.10 | 5.41 | 6.09 | 6.09 | -2.25% | 3,528,516 |
| May 9, 2025 | 6.03 | 6.13 | 5.34 | 5.39 | 5.39 | -11.49% | 6,450,300 |
| May 8, 2025 | 6.46 | 6.77 | 6.38 | 6.70 | 6.70 | 24.30% | 2,183,500 |
| May 7, 2025 | 6.26 | 6.39 | 6.19 | 6.36 | 6.36 | -5.07% | 967,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.