Eastman Kodak (KODK)
6.07
0.09 (1.51%)
At close: Apr 22, 2025, 3:59 PM
6.19
2.02%
After-hours: Apr 22, 2025, 06:12 PM EDT
Eastman Kodak Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.02 | n/a | 6.04 | n/a | 5.86 | n/a | 5.98 | n/a | n/a | 750,114 |
| Apr 17, 2025 | 6.08 | 6.08 | 6.22 | 6.22 | 6.07 | 6.07 | 6.10 | 6.10 | 2.01% | 688,491 |
| Apr 16, 2025 | 6.26 | 6.26 | 6.33 | 6.33 | 5.94 | 5.94 | 6.10 | 6.10 | 0.00% | 961,936 |
| Apr 15, 2025 | 6.31 | 6.31 | 6.39 | 6.39 | 6.25 | 6.25 | 6.33 | 6.33 | 3.77% | 856,500 |
| Apr 14, 2025 | 6.49 | 6.49 | 6.52 | 6.52 | 6.17 | 6.17 | 6.35 | 6.35 | 0.32% | 1,035,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.