Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
6.19
-0.05 (-0.80%)
At close: Sep 25, 2025, 3:59 PM
6.20
0.16%
After-hours: Sep 25, 2025, 07:34 PM EDT
KODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 6.33 | 6.39 | 6.23 | 6.24 | 6.24 | -1.73% | 867,920 |
| Sep 23, 2025 | 6.30 | 6.54 | 6.30 | 6.35 | 6.35 | 0.95% | 1,145,400 |
| Sep 22, 2025 | 6.17 | 6.50 | 6.02 | 6.29 | 6.29 | 1.62% | 1,771,400 |
| Sep 19, 2025 | 6.25 | 6.25 | 6.10 | 6.19 | 6.19 | -0.64% | 1,752,628 |
| Sep 18, 2025 | 6.15 | 6.25 | 6.10 | 6.23 | 6.23 | 2.81% | 1,030,037 |
| Sep 17, 2025 | 5.98 | 6.17 | 5.92 | 6.06 | 6.06 | 1.85% | 1,237,450 |
| Sep 16, 2025 | 6.00 | 6.19 | 5.90 | 5.95 | 5.95 | -0.50% | 1,192,633 |
| Sep 15, 2025 | 6.03 | 6.14 | 5.97 | 5.98 | 5.98 | -0.66% | 684,367 |
| Sep 12, 2025 | 5.99 | 6.22 | 5.86 | 6.02 | 6.02 | 0.33% | 1,406,403 |
| Sep 11, 2025 | 5.76 | 6.10 | 5.74 | 6.00 | 6.00 | 4.35% | 1,173,600 |
| Sep 10, 2025 | 5.84 | 5.89 | 5.74 | 5.75 | 5.75 | -1.71% | 715,399 |
| Sep 9, 2025 | 5.74 | 5.88 | 5.74 | 5.85 | 5.85 | 1.21% | 680,872 |
| Sep 8, 2025 | 5.92 | 5.94 | 5.74 | 5.78 | 5.78 | -2.20% | 686,500 |
| Sep 5, 2025 | 5.83 | 5.92 | 5.78 | 5.91 | 5.91 | 2.07% | 574,700 |
| Sep 4, 2025 | 5.80 | 5.86 | 5.74 | 5.79 | 5.79 | 0.52% | 493,494 |
| Sep 3, 2025 | 5.79 | 5.92 | 5.74 | 5.76 | 5.76 | -0.52% | 600,617 |
| Sep 2, 2025 | 5.78 | 5.89 | 5.73 | 5.79 | 5.79 | -1.86% | 746,000 |
| Aug 29, 2025 | 5.79 | 5.99 | 5.75 | 5.90 | 5.90 | 1.90% | 1,116,434 |
| Aug 28, 2025 | 5.88 | 5.97 | 5.78 | 5.79 | 5.79 | -1.19% | 815,700 |
| Aug 27, 2025 | 5.82 | 5.90 | 5.76 | 5.86 | 5.86 | 0.86% | 816,711 |