Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.82
0.39 (7.08%)
At close: Aug 14, 2025, 3:59 PM
6.12
5.25%
Pre-market: Aug 15, 2025, 07:09 AM EDT
KODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.40 | 5.92 | 5.39 | 5.83 | 5.83 | 7.17% | 2,709,103 |
| Aug 13, 2025 | 5.26 | 5.70 | 5.24 | 5.44 | 5.44 | 0.18% | 4,022,639 |
| Aug 12, 2025 | 5.80 | 5.98 | 4.94 | 5.43 | 5.43 | -19.91% | 10,769,258 |
| Aug 11, 2025 | 7.12 | 7.21 | 6.73 | 6.78 | 6.78 | -3.69% | 1,915,735 |
| Aug 8, 2025 | 7.24 | 7.25 | 7.01 | 7.04 | 7.04 | -1.12% | 1,048,628 |
| Aug 7, 2025 | 6.89 | 7.15 | 6.84 | 7.12 | 7.12 | 3.34% | 1,637,949 |
| Aug 6, 2025 | 6.56 | 6.91 | 6.56 | 6.89 | 6.89 | 4.87% | 942,308 |
| Aug 5, 2025 | 6.65 | 6.71 | 6.39 | 6.57 | 6.57 | 0.15% | 785,900 |
| Aug 4, 2025 | 6.56 | 6.62 | 6.49 | 6.56 | 6.56 | 1.71% | 510,900 |
| Aug 1, 2025 | 6.57 | 6.59 | 6.38 | 6.45 | 6.45 | -3.73% | 1,034,266 |
| Jul 31, 2025 | 6.86 | 7.02 | 6.58 | 6.70 | 6.70 | -2.33% | 932,119 |
| Jul 30, 2025 | 6.95 | 7.19 | 6.76 | 6.86 | 6.86 | -0.87% | 1,386,400 |
| Jul 29, 2025 | 6.93 | 7.09 | 6.83 | 6.92 | 6.92 | -0.14% | 875,722 |
| Jul 28, 2025 | 6.93 | 7.00 | 6.74 | 6.93 | 6.93 | 1.91% | 686,700 |
| Jul 25, 2025 | 6.82 | 6.89 | 6.73 | 6.80 | 6.80 | -0.29% | 718,500 |
| Jul 24, 2025 | 7.10 | 7.14 | 6.81 | 6.82 | 6.82 | -4.21% | 887,919 |
| Jul 23, 2025 | 6.78 | 7.14 | 6.75 | 7.12 | 7.12 | 6.75% | 1,416,643 |
| Jul 22, 2025 | 6.67 | 6.78 | 6.58 | 6.67 | 6.67 | 0.30% | 1,035,647 |
| Jul 21, 2025 | 6.94 | 6.95 | 6.63 | 6.65 | 6.65 | -3.06% | 1,175,137 |
| Jul 18, 2025 | 6.91 | 7.12 | 6.82 | 6.86 | 6.86 | 0.15% | 1,373,200 |