Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.76
0.08 (1.41%)
At close: Jun 26, 2025, 3:59 PM
5.73
-0.58%
Pre-market: Jun 27, 2025, 05:24 AM EDT
Eastman Kodak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.70 | 5.78 | 5.67 | 5.77 | 5.77 | n/a | 701,091 |
| Jun 25, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | 5.68 | -1.56% | 569,300 |
| Jun 24, 2025 | 5.78 | 5.86 | 5.72 | 5.76 | 5.76 | 1.41% | 651,218 |
| Jun 23, 2025 | 5.63 | 5.81 | 5.62 | 5.72 | 5.72 | -0.69% | 698,600 |
| Jun 20, 2025 | 5.92 | 5.95 | 5.68 | 5.68 | 5.68 | -0.70% | 980,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.