Eastman Kodak (KODK)
6.73
0.28 (4.34%)
At close: Jan 15, 2025, 12:02 PM
KODK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.30 | 6.55 | 6.18 | 6.45 | 0.24 | 3.86% | 821,230 |
| Jan 13, 2025 | 6.09 | 6.26 | 5.89 | 6.21 | 0.02 | 0.32% | 1,090,122 |
| Jan 10, 2025 | 6.06 | 6.22 | 5.97 | 6.19 | 0.04 | 0.65% | 821,624 |
| Jan 8, 2025 | 6.35 | 6.50 | 5.99 | 6.15 | -0.16 | -2.54% | 1,485,500 |
| Jan 7, 2025 | 6.52 | 6.59 | 6.27 | 6.31 | -0.21 | -3.22% | 1,441,722 |
| Jan 6, 2025 | 6.81 | 6.84 | 6.52 | 6.52 | -0.26 | -3.83% | 1,285,727 |
| Jan 3, 2025 | 6.78 | 6.89 | 6.61 | 6.78 | 0.06 | 0.89% | 1,103,239 |
| Jan 2, 2025 | 6.70 | 6.94 | 6.64 | 6.72 | 0.15 | 2.28% | 1,163,518 |
| Dec 31, 2024 | 6.89 | 6.99 | 6.57 | 6.57 | -0.28 | -4.09% | 1,441,590 |
| Dec 30, 2024 | 6.80 | 6.98 | 6.70 | 6.85 | -0.16 | -2.28% | 1,090,870 |
| Dec 27, 2024 | 7.22 | 7.29 | 6.82 | 7.01 | -0.28 | -3.84% | 1,565,641 |
| Dec 26, 2024 | 7.10 | 7.33 | 6.94 | 7.29 | 0.14 | 1.96% | 1,228,242 |
| Dec 24, 2024 | 6.98 | 7.17 | 6.84 | 7.15 | 0.34 | 4.99% | 612,617 |
| Dec 23, 2024 | 6.90 | 7.01 | 6.78 | 6.81 | -0.04 | -0.58% | 808,541 |
| Dec 20, 2024 | 6.79 | 7.10 | 6.79 | 6.85 | -0.03 | -0.44% | 1,262,900 |
| Dec 19, 2024 | 6.91 | 7.25 | 6.86 | 6.88 | 0.14 | 2.08% | 1,343,829 |
| Dec 18, 2024 | 7.45 | 7.56 | 6.74 | 6.74 | -0.70 | -9.41% | 1,791,242 |
| Dec 17, 2024 | 7.34 | 7.46 | 7.06 | 7.44 | -0.01 | -0.13% | 1,373,000 |
| Dec 16, 2024 | 6.81 | 7.55 | 6.81 | 7.45 | 0.65 | 9.56% | 2,466,416 |
| Dec 13, 2024 | 6.76 | 6.90 | 6.62 | 6.80 | 0.08 | 1.19% | 1,173,041 |
| Dec 12, 2024 | 6.70 | 7.26 | 6.67 | 6.72 | 0.00 | 0.00% | 2,207,000 |
| Dec 11, 2024 | 6.61 | 6.82 | 6.47 | 6.72 | 0.06 | 0.90% | 1,130,015 |
| Dec 10, 2024 | 6.78 | 6.81 | 6.61 | 6.66 | -0.13 | -1.91% | 1,067,624 |
| Dec 9, 2024 | 7.19 | 7.19 | 6.74 | 6.79 | -0.32 | -4.50% | 1,601,300 |
| Dec 6, 2024 | 6.91 | 7.17 | 6.69 | 7.11 | 0.27 | 3.95% | 1,626,412 |
| Dec 5, 2024 | 6.95 | 6.95 | 6.53 | 6.84 | -0.12 | -1.72% | 2,016,800 |
| Dec 4, 2024 | 6.74 | 7.00 | 6.47 | 6.96 | 0.28 | 4.19% | 2,401,100 |
| Dec 3, 2024 | 7.25 | 7.25 | 6.58 | 6.68 | -0.54 | -7.48% | 2,619,712 |
| Dec 2, 2024 | 7.31 | 7.46 | 6.81 | 7.22 | -0.03 | -0.41% | 2,777,437 |
| Nov 29, 2024 | 7.13 | 7.74 | 7.11 | 7.25 | 0.11 | 1.54% | 2,461,600 |
| Nov 27, 2024 | 7.32 | 7.50 | 6.78 | 7.14 | 0.52 | 7.85% | 7,584,000 |
| Nov 26, 2024 | 6.35 | 6.90 | 6.12 | 6.62 | 0.37 | 5.92% | 3,769,000 |
| Nov 25, 2024 | 5.61 | 6.71 | 5.37 | 6.25 | 0.98 | 18.60% | 7,497,116 |
| Nov 22, 2024 | 5.18 | 5.41 | 5.12 | 5.27 | 0.10 | 1.93% | 944,334 |
| Nov 21, 2024 | 5.56 | 5.58 | 5.13 | 5.17 | -0.32 | -5.83% | 1,130,836 |
| Nov 20, 2024 | 5.15 | 5.56 | 5.14 | 5.49 | 0.23 | 4.37% | 1,387,835 |
| Nov 19, 2024 | 4.54 | 5.33 | 4.52 | 5.26 | 0.69 | 15.10% | 1,868,900 |
| Nov 18, 2024 | 4.51 | 4.61 | 4.39 | 4.57 | 0.07 | 1.56% | 792,000 |
| Nov 15, 2024 | 4.58 | 4.58 | 4.26 | 4.50 | -0.06 | -1.32% | 1,303,300 |
| Nov 14, 2024 | 4.57 | 4.59 | 4.43 | 4.56 | -0.03 | -0.65% | 1,499,351 |
| Nov 13, 2024 | 5.45 | 5.47 | 4.45 | 4.59 | -0.91 | -16.55% | 2,309,002 |
| Nov 12, 2024 | 5.57 | 5.65 | 5.43 | 5.50 | -0.09 | -1.61% | 885,429 |
| Nov 11, 2024 | 5.41 | 5.61 | 5.34 | 5.59 | 0.23 | 4.29% | 819,803 |
| Nov 8, 2024 | 5.38 | 5.44 | 5.28 | 5.36 | -0.08 | -1.47% | 589,400 |
| Nov 7, 2024 | 5.50 | 5.57 | 5.38 | 5.44 | -0.08 | -1.45% | 760,614 |
| Nov 6, 2024 | 5.20 | 5.60 | 5.13 | 5.52 | 0.50 | 9.96% | 1,599,915 |
| Nov 5, 2024 | 4.70 | 5.15 | 4.70 | 5.02 | 0.32 | 6.81% | 673,400 |
| Nov 4, 2024 | 4.71 | 4.80 | 4.68 | 4.70 | -0.02 | -0.42% | 280,614 |
| Nov 1, 2024 | 4.74 | 4.76 | 4.66 | 4.72 | 0.00 | 0.00% | 241,302 |
| Oct 31, 2024 | 4.80 | 4.80 | 4.67 | 4.72 | -0.08 | -1.67% | 358,820 |