Eastman Kodak

AI Score

XX

Unlock

6.22
0.02 (0.32%)
At close: Mar 31, 2025, 12:18 PM

Eastman Kodak Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.47 6.49 6.15 6.20 -0.30 -4.62% 602,776
Mar 27, 2025 6.35 6.54 6.25 6.50 0.15 2.36% 567,445
Mar 26, 2025 6.43 6.50 6.25 6.35 -0.08 -1.24% 540,812
Mar 25, 2025 6.47 6.55 6.35 6.43 -0.06 -0.92% 886,345
Mar 24, 2025 6.40 6.60 6.39 6.49 0.24 3.84% 753,005
Mar 21, 2025 6.38 6.43 6.18 6.25 -0.26 -3.99% 1,457,200
Mar 20, 2025 6.58 6.77 6.46 6.51 -0.16 -2.40% 610,797
Mar 19, 2025 6.50 6.79 6.36 6.67 0.14 2.14% 1,073,532
Mar 18, 2025 7.02 7.12 6.37 6.53 -0.45 -6.45% 3,140,418
Mar 17, 2025 6.99 7.09 6.85 6.98 0.01 0.14% 2,793,443
Mar 14, 2025 6.80 7.01 6.77 6.97 0.28 4.19% 973,315
Mar 13, 2025 6.73 6.73 6.52 6.69 0.01 0.15% 520,374
Mar 12, 2025 6.89 6.96 6.62 6.68 0.04 0.60% 878,110
Mar 11, 2025 6.58 6.82 6.51 6.64 0.06 0.91% 997,629
Mar 10, 2025 6.56 6.70 6.50 6.58 -0.18 -2.66% 1,160,614
Mar 7, 2025 6.47 6.84 6.33 6.76 0.28 4.32% 911,401
Mar 6, 2025 6.44 6.57 6.34 6.48 -0.16 -2.41% 608,710
Mar 5, 2025 6.58 6.70 6.43 6.64 0.18 2.79% 647,300
Mar 4, 2025 6.54 6.63 6.25 6.46 -0.28 -4.15% 1,145,300
Mar 3, 2025 7.06 7.09 6.65 6.74 -0.28 -3.99% 925,738
Feb 28, 2025 6.80 7.03 6.72 7.02 0.13 1.89% 758,000
Feb 27, 2025 7.15 7.25 6.87 6.89 -0.26 -3.64% 597,116
Feb 26, 2025 7.24 7.40 7.10 7.15 -0.01 -0.14% 649,600
Feb 25, 2025 7.14 7.33 6.89 7.16 0.02 0.28% 1,068,761
Feb 24, 2025 7.10 7.23 6.74 7.14 0.08 1.13% 1,207,109
Feb 21, 2025 7.58 7.58 7.06 7.06 -0.37 -4.98% 1,238,870
Feb 20, 2025 7.60 7.60 7.20 7.43 -0.18 -2.37% 857,010
Feb 19, 2025 7.50 7.61 7.39 7.61 0.08 1.06% 957,564
Feb 18, 2025 7.79 7.92 7.44 7.53 -0.29 -3.71% 990,300
Feb 14, 2025 8.05 8.10 7.71 7.82 -0.21 -2.62% 862,910
Feb 13, 2025 7.61 8.10 7.54 8.03 0.53 7.07% 1,350,247
Feb 12, 2025 7.17 7.54 7.05 7.50 0.13 1.76% 687,954
Feb 11, 2025 7.31 7.53 7.27 7.37 -0.07 -0.94% 868,200
Feb 10, 2025 7.62 7.68 7.41 7.44 -0.15 -1.98% 781,844
Feb 7, 2025 8.06 8.09 7.50 7.59 -0.49 -6.06% 1,333,618
Feb 6, 2025 7.70 8.24 7.58 8.08 0.42 5.48% 1,787,300
Feb 5, 2025 7.69 7.95 7.49 7.66 -0.03 -0.39% 1,514,900
Feb 4, 2025 7.26 7.73 7.13 7.69 0.38 5.20% 1,063,500
Feb 3, 2025 7.05 7.72 7.01 7.31 -0.08 -1.08% 1,584,586
Jan 31, 2025 7.08 7.48 6.96 7.39 0.35 4.97% 1,610,300
Jan 30, 2025 6.90 7.08 6.82 7.04 0.27 3.99% 813,900
Jan 29, 2025 6.89 6.95 6.72 6.77 -0.10 -1.46% 602,000
Jan 28, 2025 7.01 7.04 6.62 6.87 -0.11 -1.58% 1,255,400
Jan 27, 2025 6.94 7.14 6.81 6.98 -0.17 -2.38% 993,706
Jan 24, 2025 7.27 7.38 7.10 7.15 -0.12 -1.65% 668,765
Jan 23, 2025 7.25 7.50 7.14 7.27 -0.03 -0.41% 900,300
Jan 22, 2025 7.63 7.80 7.25 7.30 -0.32 -4.20% 1,460,349
Jan 21, 2025 7.39 7.80 7.15 7.62 0.34 4.67% 2,520,321
Jan 17, 2025 7.44 7.44 7.07 7.28 -0.05 -0.68% 1,229,123
Jan 16, 2025 7.10 7.37 6.88 7.33 0.30 4.27% 1,902,701