Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.87
0.08 (1.38%)
At close: Sep 05, 2025, 11:52 AM
KODK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 5.80 | 5.86 | 5.74 | 5.79 | 5.79 | 0.52% | 493,149 |
| Sep 3, 2025 | 5.79 | 5.92 | 5.74 | 5.76 | 5.76 | -0.52% | 600,617 |
| Sep 2, 2025 | 5.78 | 5.89 | 5.73 | 5.79 | 5.79 | -1.86% | 746,000 |
| Aug 29, 2025 | 5.79 | 5.99 | 5.75 | 5.90 | 5.90 | 1.90% | 1,116,434 |
| Aug 28, 2025 | 5.88 | 5.97 | 5.78 | 5.79 | 5.79 | -1.19% | 815,700 |
| Aug 27, 2025 | 5.82 | 5.90 | 5.76 | 5.86 | 5.86 | 0.86% | 816,711 |
| Aug 26, 2025 | 5.90 | 5.95 | 5.74 | 5.81 | 5.81 | -2.19% | 1,363,213 |
| Aug 25, 2025 | 6.13 | 6.14 | 5.89 | 5.94 | 5.94 | -3.10% | 1,195,605 |
| Aug 22, 2025 | 5.93 | 6.16 | 5.85 | 6.13 | 6.13 | 4.43% | 1,394,300 |
| Aug 21, 2025 | 5.88 | 5.94 | 5.78 | 5.87 | 5.87 | -1.01% | 1,312,800 |
| Aug 20, 2025 | 6.00 | 6.09 | 5.88 | 5.93 | 5.93 | -1.98% | 1,319,223 |
| Aug 19, 2025 | 5.84 | 6.14 | 5.84 | 6.05 | 6.05 | 3.60% | 1,745,241 |
| Aug 18, 2025 | 6.21 | 6.24 | 5.82 | 5.84 | 5.84 | -6.41% | 2,104,041 |
| Aug 15, 2025 | 6.06 | 6.50 | 6.03 | 6.24 | 6.24 | 7.03% | 3,512,918 |
| Aug 14, 2025 | 5.40 | 5.92 | 5.39 | 5.83 | 5.83 | 7.17% | 2,751,300 |
| Aug 13, 2025 | 5.26 | 5.70 | 5.24 | 5.44 | 5.44 | 0.18% | 4,022,639 |
| Aug 12, 2025 | 5.80 | 5.98 | 4.94 | 5.43 | 5.43 | -19.91% | 10,769,258 |
| Aug 11, 2025 | 7.12 | 7.21 | 6.73 | 6.78 | 6.78 | -3.69% | 1,915,735 |
| Aug 8, 2025 | 7.24 | 7.25 | 7.01 | 7.04 | 7.04 | -1.12% | 1,048,628 |
| Aug 7, 2025 | 6.89 | 7.15 | 6.84 | 7.12 | 7.12 | 3.34% | 1,637,949 |