Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
6.47
0.24 (3.85%)
At close: May 14, 2025, 1:01 PM
| Call Volume | 4.57K |
| Call Premium | 126.5K |
| Premium | 126.5K |
| Call Open Interest | 11.87K |
| Implied Volatility (IV) | 0.75 |
| Total Open Interest | 11.87K |
| Net Premium | 126.5K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 42.22 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 126.5K x 0 |
Historical KODK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +2.13% | 0.03 | 4,684 | 4,532 | 152 | 133.01K | +4,474 | +3.48% | 233.62K | 18.01K |
| 05/12/25 | +11.13% | 0.02 | 10,542 | 10,369 | 173 | 128.54K | +8,008 | +6.64% | 583.15K | 19.71K |
| 05/09/25 | -10.61% | 0.02 | 19,316 | 18,851 | 465 | 120.53K | +3,126 | +2.66% | 1.02M | 33.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.