Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.82
0.39 (7.08%)
At close: Aug 14, 2025, 3:59 PM
6.12
5.25%
Pre-market: Aug 15, 2025, 07:09 AM EDT
KODK Option Overview
Overview for all option chains of KODK. As of August 15, 2025, KODK options have an IV of 500% and an IV rank of 399.72%. The volume is 9,591 contracts, which is 152.12% of average daily volume of 6,305 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
399.72%Historical Volatility
92.95%IV Low
59.85% on Dec 24, 2024IV High
169.96% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
128,918Put-Call Ratio
0.39Put Open Interest
35,934Call Open Interest
92,984Open Interest Avg (30-day)
111,686Today vs Open Interest Avg (30-day)
115.43%Option Volume
Today's Volume
9,591Put-Call Ratio
0.08Put Volume
673Call Volume
8,918Volume Avg (30-day)
6,305Today vs Volume Avg (30-day)
152.12%Option Chain Statistics
This table provides a comprehensive overview of all KODK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,623 | 245 | 0.15 | 17,849 | 2,972 | 0.17 | 500% | 5 |
| Sep 19, 2025 | 2,200 | 110 | 0.05 | 18,106 | 10,114 | 0.56 | 114.1% | 7.5 |
| Oct 17, 2025 | 2,962 | 90 | 0.03 | 19,759 | 17,853 | 0.9 | 99.84% | 5 |
| Jan 16, 2026 | 1,901 | 206 | 0.11 | 29,447 | 4,207 | 0.14 | 89.81% | 5 |
| Apr 17, 2026 | 232 | 22 | 0.09 | 7,823 | 788 | 0.1 | 85.67% | 5 |