Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.80
0.24 (4.32%)
At close: Jun 06, 2025, 3:59 PM
5.83
0.52%
After-hours: Jun 06, 2025, 05:21 PM EDT
| Call Volume | 600 |
| Call Premium | 85.88K |
| Premium | 85.88K |
| Call Open Interest | 9.05K |
| Implied Volatility (IV) | 0.74 |
| Total Open Interest | 9.05K |
| Net Premium | 56.88K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 80 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 56.88K x 0 |
Historical KODK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -4.63% | 0.02 | 3,422 | 3,367 | 55 | 136.81K | -108 | -0.08% | 85.41K | 2.89K |
| 06/04/25 | +0.52% | 0.01 | 443 | 438 | 5 | 136.91K | +641 | +0.47% | 8.6K | 423 |
| 06/03/25 | +2.11% | 0.84 | 1,640 | 890 | 750 | 136.27K | +3,375 | +2.54% | 28.06K | 95.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.