Eastman Kodak (KODK)
NYSE: KODK
· Real-Time Price · USD
5.91
0.12 (2.07%)
At close: Sep 05, 2025, 3:59 PM
5.95
0.68%
After-hours: Sep 05, 2025, 07:56 PM EDT
KODK Option Overview
Overview for all option chains of KODK. As of September 07, 2025, KODK options have an IV of 169.79% and an IV rank of 153.34%. The volume is 3,718 contracts, which is 71.12% of average daily volume of 5,228 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
169.79%IV Rank
153.34%Historical Volatility
81.56%IV Low
59.85% on Dec 24, 2024IV High
131.54% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
122,055Put-Call Ratio
0.41Put Open Interest
35,202Call Open Interest
86,853Open Interest Avg (30-day)
114,981Today vs Open Interest Avg (30-day)
106.15%Option Volume
Today's Volume
3,718Put-Call Ratio
0.04Put Volume
131Call Volume
3,587Volume Avg (30-day)
5,228Today vs Volume Avg (30-day)
71.12%Option Chain Statistics
This table provides a comprehensive overview of all KODK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,953 | 1 | 0 | 25,082 | 10,461 | 0.42 | 169.79% | 5 |
| Oct 17, 2025 | 51 | 19 | 0.37 | 20,713 | 17,836 | 0.86 | 98.69% | 5 |
| Jan 16, 2026 | 222 | 8 | 0.04 | 32,600 | 5,461 | 0.17 | 86.69% | 5 |
| Apr 17, 2026 | 1,361 | 103 | 0.08 | 8,458 | 1,444 | 0.17 | 81.7% | 5 |