Price Alert

Eastman Kodak (KODK)

NYSE: KODK · Real-Time Price · USD

6.30

0.12 (1.94%)

At close: Sep 26, 2025, 3:59 PM

6.33

0.48%

After-hours: Sep 26, 2025, 07:53 PM EDT

KODK Option Overview

Overview for all option chains of KODK. As of September 28, 2025, KODK options have an IV of 121.82% and an IV rank of 125.46%. The volume is 12,847 contracts, which is 351.39% of average daily volume of 3,656 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

121.82%

IV Rank

100%

Historical Volatility

42.17%

IV Low

59.85% on Dec 24, 2024

IV High

109.25% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

104,736

Put-Call Ratio

0.32

Put Open Interest

25,191

Call Open Interest

79,545

Open Interest Avg (30-day)

91,691

Today vs Open Interest Avg (30-day)

114.23%

Option Volume

Today's Volume

12,847

Put-Call Ratio

0.01

Put Volume

143

Call Volume

12,704

Volume Avg (30-day)

3,656

Today vs Volume Avg (30-day)

351.39%

Option Chain Statistics

This table provides a comprehensive overview of all KODK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	7,465	6	0	28,153	17,933	0.64	121.82%	5
Nov 21, 2025	1,309	50	0.04	3,686	32	0.01	101.89%	5
Dec 19, 2025	173	2	0.01	0	0	0	98.21%	2.5
Jan 16, 2026	2,528	75	0.03	34,358	5,580	0.16	90.98%	5
Apr 17, 2026	903	10	0.01	12,293	1,620	0.13	83.86%	5
Jan 15, 2027	325	0	0	1,019	25	0.02	78.91%	5
Jan 21, 2028	1	0	0	36	1	0.03	77.92%	2.5