Kosmos Energy Ltd. (KOS)
NYSE: KOS
· Real-Time Price · USD
1.64
0.06 (3.80%)
At close: May 23, 2025, 3:37 PM
Kosmos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.62 | 1.62 | 1.56 | 1.58 | 1.58 | n/a | 9,187,350 |
| May 21, 2025 | 1.69 | 1.70 | 1.64 | 1.64 | 1.64 | 3.80% | 9,334,801 |
| May 20, 2025 | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | 2.44% | 11,777,600 |
| May 19, 2025 | 1.71 | 1.74 | 1.64 | 1.73 | 1.73 | 2.98% | 15,117,705 |
| May 16, 2025 | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | 1.16% | 5,964,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.