Kosmos Energy Ltd. (KOS)
NYSE: KOS
· Real-Time Price · USD
2.26
0.17 (8.13%)
At close: Jun 13, 2025, 3:59 PM
2.27
0.44%
After-hours: Jun 13, 2025, 08:00 PM EDT
Kosmos Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.25 | 2.32 | 2.18 | 2.25 | 2.25 | n/a | 25,986,886 |
| Jun 12, 2025 | 2.06 | 2.14 | 2.03 | 2.09 | 2.09 | -7.11% | 10,436,019 |
| Jun 11, 2025 | 2.05 | 2.19 | 2.02 | 2.13 | 2.13 | 1.91% | 21,574,012 |
| Jun 10, 2025 | 1.99 | 2.08 | 1.95 | 2.00 | 2.00 | -6.10% | 14,143,785 |
| Jun 9, 2025 | 1.93 | 2.00 | 1.91 | 1.97 | 1.97 | -1.50% | 10,096,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.