Kosmos Energy Ltd. (KOS)
NYSE: KOS
· Real-Time Price · USD
1.64
0.06 (3.80%)
At close: May 23, 2025, 3:29 PM
Historical KOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -2.47% | 0.43 | 299 | 209 | 90 | 158.86K | +230 | +0.14% | 7.91K | 6.5K |
| 05/21/25 | -2.96% | 0.74 | 334 | 192 | 142 | 158.63K | +80 | +0.05% | 3.03K | 12.32K |
| 05/20/25 | -2.33% | 0.21 | 132 | 109 | 23 | 158.55K | +2,737 | +1.76% | 2.33K | 1.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.