Koss Corporation (KOSS)
NASDAQ: KOSS
· Real-Time Price · USD
4.93
-0.06 (-1.20%)
At close: Jun 27, 2025, 3:59 PM
4.96
0.52%
After-hours: Jun 27, 2025, 05:21 PM EDT
Koss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.02 | 5.05 | 4.83 | 4.97 | 4.97 | n/a | 65,763 |
| Jun 26, 2025 | 5.10 | 5.10 | 4.86 | 4.99 | 4.99 | 0.40% | 27,510 |
| Jun 25, 2025 | 5.03 | 5.07 | 4.84 | 5.05 | 5.05 | 1.20% | 45,088 |
| Jun 24, 2025 | 4.96 | 5.03 | 4.80 | 4.96 | 4.96 | -1.78% | 73,754 |
| Jun 23, 2025 | 5.06 | 5.20 | 4.80 | 5.00 | 5.00 | 0.81% | 91,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.