Koss Corporation (KOSS)
NASDAQ: KOSS
· Real-Time Price · USD
4.88
0.13 (2.74%)
At close: May 09, 2025, 3:59 PM
5.00
2.56%
After-hours: May 09, 2025, 04:13 PM EDT
Koss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.74 | 4.93 | 4.74 | 4.92 | n/a | n/a | 16,081 |
| May 8, 2025 | 4.73 | 4.88 | 4.66 | 4.75 | n/a | -3.46% | 19,801 |
| May 7, 2025 | 4.61 | 4.78 | 4.54 | 4.68 | 4.68 | -1.47% | 15,083 |
| May 6, 2025 | 4.74 | 4.74 | 4.51 | 4.53 | 4.53 | -3.21% | 14,400 |
| May 5, 2025 | 4.84 | 4.90 | 4.74 | 4.74 | 4.74 | 4.64% | 24,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.