Koss Corporation (KOSS)
4.60
0.33 (7.73%)
At close: Apr 17, 2025, 3:59 PM
4.68
1.74%
After-hours: Apr 17, 2025, 07:46 PM EDT
Koss Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.29 | 4.32 | 4.69 | 4.72 | 4.29 | 4.32 | 4.60 | 4.63 | n/a | 32,885 |
| Apr 16, 2025 | 4.53 | 4.53 | 4.58 | 4.58 | 4.21 | 4.21 | 4.27 | 4.27 | -7.17% | 21,571 |
| Apr 15, 2025 | 4.48 | 4.48 | 4.62 | 4.62 | 4.41 | 4.41 | 4.51 | 4.51 | 5.62% | 27,200 |
| Apr 14, 2025 | 4.50 | 4.50 | 4.71 | 4.71 | 4.36 | 4.36 | 4.48 | 4.48 | -0.67% | 26,340 |
| Apr 11, 2025 | 4.33 | 4.33 | 4.48 | 4.48 | 4.22 | 4.22 | 4.46 | 4.46 | -0.45% | 39,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.