Kasikornbank Public Limi... (KPCPY)
OTC: KPCPY
· Real-Time Price · USD
20.67
-0.05 (-0.24%)
At close: Sep 26, 2025, 3:53 PM
20.90
1.10%
After-hours: Sep 26, 2025, 12:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
131
Below Average
FTD / Avg. Volume
2.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 12, 2025,
Kasikornbank Public Limited has
131
shares failed to deliver, representing 2.07%
of the average daily volume of
6,317
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 20.62 | 131 | -53.87% |
| Jul 22, 2025 | 19.89 | 284 | +155.86% |
| Jun 23, 2025 | 18.08 | 111 | -5.93% |
| May 22, 2025 | 21.25 | 118 | +372.00% |
| Apr 29, 2025 | 18.6 | 25 | -10.71% |
| Mar 28, 2025 | 18.12 | 28 | +64.71% |
| Feb 27, 2025 | 16.48 | 17 | -69.09% |
| Jan 30, 2025 | 18.74 | 55 | +161.90% |
| Dec 24, 2024 | 17.82 | 21 | -50.00% |
| Nov 18, 2024 | 16.28 | 42 | +121.05% |
| Oct 28, 2024 | 17.46 | 19 | +35.71% |
| Sep 30, 2024 | 17.84 | 14 | -46.15% |
| Aug 30, 2024 | 16.66 | 26 | +333.33% |
| Jul 26, 2024 | 13.26 | 6 | -90.32% |
| Jun 28, 2024 | 13.03 | 62 | +3000.00% |
| May 30, 2024 | 13.33 | 2 | -97.78% |
| Apr 30, 2024 | 13.51 | 90 | +429.41% |
| Mar 28, 2024 | 12.42 | 17 | -68.52% |
| Feb 29, 2024 | 12.31 | 54 | +12.50% |
| Jan 29, 2024 | 12.58 | 48 | -96.04% |
| Dec 21, 2023 | 13.49 | 1,212 | +2718.60% |
| Nov 22, 2023 | 13.55 | 43 | +16.22% |
| Oct 31, 2023 | 13.11 | 37 | +516.67% |
| Sep 29, 2023 | 12.47 | 6 | -92.11% |
| Aug 11, 2023 | 13.36 | 76 | -42.42% |
| Jul 31, 2023 | 13.71 | 132 | -59.26% |
| Jun 30, 2023 | 13.19 | 324 | -91.65% |
| May 31, 2023 | 13.73 | 3,878 | +13272.41% |
| Apr 25, 2023 | 13.11 | 29 | -99.86% |
| Mar 30, 2023 | 14.07 | 20,800 | +94445.45% |
| Feb 24, 2023 | 13.8 | 22 | -95.60% |
| Jan 27, 2023 | 16 | 500 | n/a |