K+S AG (KPLUY)
8.10
0.10 (1.25%)
At close: Apr 25, 2025, 12:55 PM
K+S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.87 | 7.95 | 8.00 | 7.95 | 7.87 | 7.95 | 8.00 | 7.95 | n/a | 498 |
| Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | 7.76 | -3.00% | 1,611 |
| Apr 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.16% | 132 |
| Apr 21, 2025 | 7.63 | 7.63 | 7.76 | 7.76 | 7.63 | 7.63 | 7.76 | 7.76 | -1.15% | 500 |
| Apr 17, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.59 | 7.59 | 7.60 | 7.60 | -2.06% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.