Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
65.55
0.49 (0.75%)
At close: Jun 13, 2025, 3:59 PM
65.60
0.08%
After-hours: Jun 13, 2025, 05:23 PM EDT
Kroger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.29 | 66.04 | 65.17 | 65.56 | 65.56 | n/a | 6,650,346 |
| Jun 12, 2025 | 65.15 | 65.28 | 64.47 | 65.06 | 65.06 | -0.76% | 5,368,603 |
| Jun 11, 2025 | 65.20 | 65.30 | 64.15 | 64.62 | 64.62 | -0.68% | 6,799,348 |
| Jun 10, 2025 | 65.65 | 65.87 | 65.03 | 65.43 | 65.43 | 1.25% | 5,097,210 |
| Jun 9, 2025 | 65.89 | 66.23 | 65.15 | 65.49 | 65.49 | 0.09% | 7,167,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.