Kroger Co. (KR)
70.13
-1.22 (-1.71%)
At close: Apr 25, 2025, 3:59 PM
69.25
-1.25%
After-hours: Apr 25, 2025, 05:56 PM EDT
Kroger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 71.26 | 71.26 | 71.56 | 71.56 | 69.25 | 69.25 | 70.00 | 70.00 | n/a | 8,846,536 |
| Apr 24, 2025 | 71.78 | 71.78 | 72.19 | 72.19 | 71.07 | 71.07 | 71.35 | 71.35 | 1.93% | 9,228,007 |
| Apr 23, 2025 | 72.17 | 72.17 | 72.39 | 72.39 | 70.92 | 70.92 | 72.00 | 72.00 | 0.91% | 14,003,702 |
| Apr 22, 2025 | 72.53 | 72.53 | 73.63 | 73.63 | 72.17 | 72.17 | 72.98 | 72.98 | 1.36% | 6,882,044 |
| Apr 21, 2025 | 71.63 | 71.63 | 72.51 | 72.51 | 71.26 | 71.26 | 72.31 | 72.31 | -0.92% | 9,906,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.