Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.61
0.66 (0.97%)
At close: May 23, 2025, 3:59 PM
69.00
0.56%
After-hours: May 23, 2025, 05:59 PM EDT
Kroger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 69.10 | 69.32 | 67.76 | 67.95 | 67.95 | n/a | 4,921,455 |
| May 21, 2025 | 68.81 | 69.19 | 68.53 | 68.90 | 68.90 | 1.40% | 4,634,800 |
| May 20, 2025 | 69.76 | 70.32 | 69.36 | 69.50 | 69.50 | 0.87% | 6,527,438 |
| May 19, 2025 | 69.09 | 69.35 | 68.64 | 68.96 | 68.96 | -0.78% | 4,784,820 |
| May 16, 2025 | 68.10 | 68.85 | 67.40 | 68.85 | 68.85 | -0.16% | 7,218,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.