AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kroger Co. (KR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

64.36

-1.09 (-1.67%)

At close: Feb 20, 2025, 3:59 PM

64.14

-0.34%

After-hours: Feb 20, 2025, 05:30 PM EST

KR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	65.39	65.67	64.38	65.45	0.19	0.29%	5,832,365
Feb 18, 2025	65.19	65.85	64.87	65.26	0.13	0.20%	3,931,153
Feb 14, 2025	65.30	65.74	65.12	65.13	-0.50	-0.76%	3,856,718
Feb 13, 2025	65.86	66.18	65.60	65.63	-0.17	-0.26%	3,906,509
Feb 12, 2025	64.65	65.83	64.37	65.80	0.75	1.15%	6,302,465
Feb 11, 2025	65.10	65.54	64.83	65.05	-0.23	-0.35%	3,610,916
Feb 10, 2025	64.95	65.40	64.79	65.28	0.28	0.43%	4,465,602
Feb 7, 2025	64.87	65.72	64.43	65.00	0.09	0.14%	4,517,592
Feb 6, 2025	65.70	65.75	64.80	64.91	-0.51	-0.78%	5,608,690
Feb 5, 2025	64.34	65.64	64.26	65.42	1.44	2.25%	7,883,938
Feb 4, 2025	63.76	64.90	63.48	63.98	0.65	1.03%	5,315,662
Feb 3, 2025	61.38	64.10	61.38	63.33	1.69	2.74%	8,647,508
Jan 31, 2025	60.78	61.86	60.73	61.64	0.60	0.98%	4,468,907
Jan 30, 2025	61.41	61.78	60.75	61.04	-0.02	-0.03%	3,699,991
Jan 29, 2025	60.43	61.63	60.30	61.06	0.69	1.14%	4,727,705
Jan 28, 2025	60.88	61.38	60.36	60.37	-0.11	-0.18%	3,890,879
Jan 27, 2025	59.31	60.53	59.26	60.48	1.78	3.03%	4,123,492
Jan 24, 2025	58.32	59.08	58.32	58.70	0.13	0.22%	3,979,721
Jan 23, 2025	58.70	58.79	58.15	58.57	-0.19	-0.32%	4,845,600
Jan 22, 2025	59.04	59.19	58.55	58.76	-0.28	-0.47%	5,000,299
Jan 21, 2025	58.77	59.23	58.60	59.04	0.68	1.17%	4,460,912
Jan 17, 2025	58.78	59.07	58.12	58.36	-0.26	-0.44%	5,690,343
Jan 16, 2025	58.47	58.95	58.12	58.62	-0.07	-0.12%	4,071,333
Jan 15, 2025	60.19	60.21	58.63	58.69	-1.23	-2.05%	4,751,537
Jan 14, 2025	59.50	60.42	59.50	59.92	0.43	0.72%	4,997,244
Jan 13, 2025	59.10	59.71	58.78	59.49	0.37	0.63%	5,382,600
Jan 10, 2025	58.80	59.71	58.41	59.12	0.22	0.37%	5,928,409
Jan 8, 2025	59.16	59.37	58.33	58.90	-0.24	-0.41%	5,370,824
Jan 7, 2025	60.62	61.00	58.74	59.14	-1.48	-2.44%	6,361,821
Jan 6, 2025	62.02	62.06	60.27	60.62	-0.84	-1.37%	7,099,048
Jan 3, 2025	61.94	62.28	61.43	61.46	-0.48	-0.77%	10,651,194
Jan 2, 2025	61.60	62.26	61.40	61.94	0.79	1.29%	3,641,977
Dec 31, 2024	61.53	61.85	60.97	61.15	-0.08	-0.13%	3,757,976
Dec 30, 2024	61.99	62.14	61.14	61.23	-1.11	-1.78%	10,799,900
Dec 27, 2024	62.21	63.14	62.20	62.34	-0.42	-0.67%	3,628,444
Dec 26, 2024	61.66	62.92	61.61	62.76	0.93	1.50%	4,752,982
Dec 24, 2024	61.29	61.86	60.91	61.83	0.87	1.43%	1,991,600
Dec 23, 2024	61.55	62.01	60.74	60.96	-0.89	-1.44%	4,649,432
Dec 20, 2024	61.70	62.97	61.07	61.85	0.89	1.46%	38,443,092
Dec 19, 2024	60.67	61.74	60.32	60.96	0.07	0.11%	5,097,124
Dec 18, 2024	60.91	61.93	60.68	60.89	-0.28	-0.46%	7,455,800
Dec 17, 2024	61.80	62.01	60.80	61.17	-0.85	-1.37%	5,032,489
Dec 16, 2024	62.04	62.88	61.69	62.02	-0.04	-0.06%	4,993,465
Dec 13, 2024	63.00	63.45	62.06	62.06	-1.24	-1.96%	5,307,928
Dec 12, 2024	63.22	63.59	62.35	63.30	1.97	3.21%	10,204,900
Dec 11, 2024	60.51	62.03	60.50	61.33	0.60	0.99%	8,729,000
Dec 10, 2024	57.81	61.30	57.81	60.73	2.96	5.12%	10,993,930
Dec 9, 2024	59.38	59.38	57.69	57.77	-1.46	-2.46%	5,551,562
Dec 6, 2024	59.70	60.67	59.10	59.23	-1.48	-2.44%	4,992,636
Dec 5, 2024	58.71	61.37	58.52	60.71	0.80	1.34%	6,670,532