Kroger Co. (KR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kroger Co.

    NYSE: KR · Real-Time Price · USD
    68.00
    -0.20 (-0.29%)
    At close: Sep 04, 2025, 12:19 PM

    KR Option Overview

    Overview for all option chains of KR. As of September 04, 2025, KR options have an IV of 43.57% and an IV rank of 61.16%. The volume is 11,944 contracts, which is 137.1% of average daily volume of 8,712 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.57%
    IV Rank
    61.16%
    Historical Volatility
    24.09%
    IV Low
    27.92% on Sep 23, 2024
    IV High
    53.51% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    270,627
    Put-Call Ratio
    0.67
    Put Open Interest
    108,367
    Call Open Interest
    162,260
    Open Interest Avg (30-day)
    194,539
    Today vs Open Interest Avg (30-day)
    139.11%

    Option Volume

    Today's Volume
    11,944
    Put-Call Ratio
    0.53
    Put Volume
    4,117
    Call Volume
    7,827
    Volume Avg (30-day)
    8,712
    Today vs Volume Avg (30-day)
    137.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all KR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 4,202 353 0.08 18,516 4,094 0.22 146.19% 67
    Sep 12, 2025 1,040 1,285 1.24 7,915 2,956 0.37 67.82% 69
    Sep 19, 2025 874 1,027 1.18 50,350 23,246 0.46 43.57% 65
    Sep 26, 2025 636 676 1.06 2,875 35,624 12.39 36.84% 68
    Oct 03, 2025 28 121 4.32 166 265 1.6 34.56% 68
    Oct 10, 2025 23 19 0.83 68 40 0.59 31.52% 68
    Oct 17, 2025 489 454 0.93 13,486 8,901 0.66 36.65% 70
    Jan 16, 2026 226 102 0.45 54,835 21,870 0.4 35.23% 60
    Mar 20, 2026 268 33 0.12 5,242 4,909 0.94 29.03% 70
    Apr 17, 2026 16 11 0.69 247 192 0.78 26.88% 75
    Jun 18, 2026 2 7 3.5 2,618 3,024 1.16 28.19% 70
    Sep 18, 2026 2 19 9.5 2,663 1,177 0.44 27.67% 72.5
    Jan 15, 2027 21 0 0 2,952 1,894 0.64 27.63% 57.5
    Jun 17, 2027 0 10 0 327 175 0.54 27.93% 67.5

    Add to Watchlist