Kroger Co. (KR)
67.11
-3.63 (-5.13%)
At close: Apr 04, 2025, 3:59 PM
67.50
0.59%
After-hours: Apr 04, 2025, 05:57 PM EDT
Historical KR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -4.98% | 1.33 | 17,548 | 7,543 | 10,005 | 193.11K | +13,546 | +7.54% | 864.58K | 2.34M |
| 04/03/25 | +4.20% | 0.3 | 33,510 | 25,772 | 7,738 | 179.56K | +277 | +0.15% | 7.84M | 843.06K |
| 04/02/25 | -1.23% | 0.89 | 5,525 | 2,930 | 2,595 | 179.29K | +119 | +0.07% | 399.58K | 279.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.