Kroger Co. (KR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kroger Co. (KR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.88

0.39 (0.66%)

At close: Jan 14, 2025, 3:59 PM

60.10

0.36%

After-hours Jan 14, 2025, 07:52 PM EST

Daily Stats

Call Volume	5.33K
Call Volume Ask Side	1.50K
Call Volume Bid Side	822
Call Premium	506.96K
Net Call Premium	85.05K
Call Open Interest	171.07K
IV Rank	27.22
Volatility	0.28
Total Open Interest	226.05K
Gex Ratio	0.32

Put Volume	1.55K
Put Volume Ask Side	254
Put Volume Bid Side	1.21K
Put Premium	221.09K
Net Put Premium	-139.83K
Put Open Interest	54.99K
P/C Ratio	0.29
🐻/🐂 Prem
Open Interest Change	2.00K
IV 30d	0.21

No Options activity found

Historical KR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.71%	0.29	6,884	5,331	1,553	0.47		226.05K	+0.89%	224.88K	728.05K
01/13/2025	+0.66%	0.62	4,653	2,865	1,788	0.31		224.05K	-3.47%	22.04K	878.19K
01/10/2025	+0.54%	0.19	9,353	7,864	1,489	0.62		232.11K	+0.45%	-148.89K	1.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership