Kroger Co. (KR)
NYSE: KR
· Real-Time Price · USD
68.61
0.66 (0.97%)
At close: May 23, 2025, 3:59 PM
69.00
0.56%
After-hours: May 23, 2025, 05:59 PM EDT
Historical KR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -1.66% | 0.57 | 2,818 | 1,796 | 1,022 | 204.77K | +853 | +0.42% | 212.67K | 159.15K |
| 05/21/25 | +0.13% | 0.5 | 3,185 | 2,128 | 1,057 | 203.92K | -49 | -0.02% | 299.39K | 156.95K |
| 05/20/25 | -0.37% | 0.5 | 5,387 | 3,599 | 1,788 | 203.97K | +4,812 | +2.42% | 457.99K | 258.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.