Kroger Co. (KR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kroger Co.

    NYSE: KR · Real-Time Price · USD
    65.55
    0.20 (0.31%)
    At close: Sep 24, 2025, 3:59 PM
    65.58
    0.05%
    After-hours: Sep 24, 2025, 07:57 PM EDT

    KR Option Overview

    Overview for all option chains of KR. As of September 25, 2025, KR options have an IV of 41.19% and an IV rank of 53.48%. The volume is 13,743 contracts, which is 154.24% of average daily volume of 8,910 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    41.19%
    IV Rank
    53.48%
    Historical Volatility
    21.3%
    IV Low
    27.82% on Jan 31, 2025
    IV High
    52.82% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    216,112
    Put-Call Ratio
    0.84
    Put Open Interest
    98,367
    Call Open Interest
    117,745
    Open Interest Avg (30-day)
    169,539
    Today vs Open Interest Avg (30-day)
    127.47%

    Option Volume

    Today's Volume
    13,743
    Put-Call Ratio
    0.28
    Put Volume
    2,988
    Call Volume
    10,755
    Volume Avg (30-day)
    8,910
    Today vs Volume Avg (30-day)
    154.24%

    Option Chain Statistics

    This table provides a comprehensive overview of all KR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 26, 2025 5,160 526 0.1 8,706 42,476 4.88 115.66% 66
    Oct 03, 2025 645 151 0.23 3,063 2,656 0.87 55.67% 67
    Oct 10, 2025 475 25 0.05 6,235 990 0.16 41.19% 67
    Oct 17, 2025 1,346 2,052 1.52 20,724 11,165 0.54 29.26% 67.5
    Oct 24, 2025 118 5 0.04 941 254 0.27 33.09% 66
    Oct 31, 2025 1,631 10 0.01 1,360 770 0.57 29.04% 67
    Nov 21, 2025 727 57 0.08 2,784 964 0.35 28.31% 65
    Jan 16, 2026 328 120 0.37 56,632 25,477 0.45 28.66% 60
    Mar 20, 2026 27 18 0.67 6,225 5,408 0.87 28.84% 67.5
    Apr 17, 2026 4 7 1.75 386 488 1.26 23.34% 72.5
    Jun 18, 2026 99 5 0.05 2,781 3,375 1.21 28.46% 70
    Sep 18, 2026 16 0 0 4,568 1,615 0.35 27.75% 70
    Jan 15, 2027 79 3 0.04 2,734 2,219 0.81 27.65% 60
    Jun 17, 2027 5 9 1.8 461 446 0.97 28.2% 67.5
    Jan 21, 2028 95 0 0 145 64 0.44 26.24% 55

    Add to Watchlist