Kroger Co. (KR)
70.13
-1.22 (-1.71%)
At close: Apr 25, 2025, 3:59 PM
69.25
-1.25%
After-hours: Apr 25, 2025, 05:56 PM EDT
Historical KR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -1.77% | 0.78 | 19,411 | 10,926 | 8,485 | 205.58K | +2,388 | +1.18% | 1.01M | 1.01M |
| 04/24/25 | -0.60% | 1.16 | 7,178 | 3,320 | 3,858 | 203.19K | +595 | +0.29% | 614.34K | 437.43K |
| 04/23/25 | -0.24% | 1.2 | 7,152 | 3,253 | 3,899 | 202.59K | +6,259 | +3.19% | 725.11K | 585.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.