Kroger Co. (KR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kroger Co.

    NYSE: KR · Real-Time Price · USD
    69.10
    -0.03 (-0.04%)
    At close: Oct 15, 2025, 3:59 PM
    69.00
    -0.14%
    After-hours: Oct 15, 2025, 07:29 PM EDT

    KR Option Overview

    Overview for all option chains of KR. As of October 15, 2025, KR options have an IV of 52.3% and an IV rank of 80.22%. The volume is 24,143 contracts, which is 293.18% of average daily volume of 8,235 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.3%
    IV Rank
    80.22%
    Historical Volatility
    20.68%
    IV Low
    27.82% on Jan 31, 2025
    IV High
    58.34% on Oct 14, 2025

    Open Interest (OI)

    Today's Open Interest
    194,484
    Put-Call Ratio
    0.53
    Put Open Interest
    67,120
    Call Open Interest
    127,364
    Open Interest Avg (30-day)
    161,558
    Today vs Open Interest Avg (30-day)
    120.38%

    Option Volume

    Today's Volume
    24,143
    Put-Call Ratio
    0.18
    Put Volume
    3,766
    Call Volume
    20,377
    Volume Avg (30-day)
    8,235
    Today vs Volume Avg (30-day)
    293.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all KR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6,617 1,410 0.21 25,580 16,212 0.63 93.09% 67.5
    Oct 24, 2025 1,389 406 0.29 1,601 600 0.37 57.86% 66
    Oct 31, 2025 1,002 683 0.68 3,852 1,229 0.32 52.3% 67
    Nov 07, 2025 400 137 0.34 3,521 534 0.15 45.99% 67
    Nov 14, 2025 113 32 0.28 205 324 1.58 41.55% 67
    Nov 21, 2025 9,867 404 0.04 17,070 5,840 0.34 32.57% 65
    Nov 28, 2025 60 122 2.03 19 21 1.11 35.15% 68
    Jan 16, 2026 639 401 0.63 55,918 25,407 0.45 36.29% 60
    Mar 20, 2026 96 93 0.97 6,343 5,614 0.89 30.95% 67.5
    Apr 17, 2026 59 13 0.22 553 507 0.92 27.73% 72.5
    Jun 18, 2026 46 22 0.48 3,745 4,580 1.22 28.65% 70
    Sep 18, 2026 70 0 0 4,598 2,405 0.52 28.37% 70
    Jan 15, 2027 16 12 0.75 3,229 2,784 0.86 29.58% 65
    Jun 17, 2027 1 30 30 892 544 0.61 28.32% 67.5
    Jan 21, 2028 2 1 0.5 238 519 2.18 28.84% 62.5

    Add to Watchlist