Price Alert

(KRE)

AMEX: KRE · Real-Time Price · USD

62.13

-0.47 (-0.75%)

At close: Aug 15, 2025, 12:38 PM

KRE Option Overview

Overview for all option chains of KRE. As of August 15, 2025, KRE options have an IV of 28.2% and an IV rank of n/a. The volume is 94,541 contracts, which is 123.94% of average daily volume of 76,277 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

28.2%

IV Rank

< 0.01%

Historical Volatility

22.08%

IV Low

32.08% on Sep 23, 2024

IV High

45.97% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

2,104,502

Put-Call Ratio

1.13

Put Open Interest

1,118,732

Call Open Interest

985,770

Open Interest Avg (30-day)

1,723,649

Today vs Open Interest Avg (30-day)

122.1%

Option Volume

Today's Volume

94,541

Put-Call Ratio

0.45

Put Volume

29,341

Call Volume

65,200

Volume Avg (30-day)

76,277

Today vs Volume Avg (30-day)

123.94%

Option Chain Statistics

This table provides a comprehensive overview of all KRE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	49,321	5,794	0.12	349,470	227,424	0.65	95.86%	61
Aug 22, 2025	12,134	2,351	0.19	40,018	16,570	0.41	37.33%	62
Aug 29, 2025	1,097	963	0.88	10,430	11,461	1.1	28.2%	61
Sep 05, 2025	40	16	0.4	462	1,561	3.38	26.13%	62
Sep 12, 2025	27	26	0.96	765	202	0.26	26.62%	60
Sep 19, 2025	858	1,821	2.12	248,964	199,921	0.8	38.91%	61
Sep 26, 2025	39	18	0.46	90	749	8.32	27.68%	61.5
Sep 30, 2025	58	64	1.1	2,840	2,641	0.93	28.57%	61
Oct 17, 2025	580	8,477	14.62	59,812	59,927	1	29.44%	60
Nov 21, 2025	109	375	3.44	6,694	15,021	2.24	27.79%	65
Dec 19, 2025	266	1,139	4.28	104,177	138,861	1.33	30.65%	55
Dec 31, 2025	20	0	0	21,549	1,035	0.05	27.87%	57
Jan 16, 2026	444	1,098	2.47	88,593	186,590	2.11	30.06%	56
Feb 20, 2026	0	20	0	1,290	871	0.68	27.57%	61
Mar 20, 2026	143	48	0.34	409	1,001	2.45	27.11%	62
Mar 31, 2026	0	0	0	803	5,374	6.69	29.09%	53
Jun 18, 2026	37	5,060	136.76	31,489	64,823	2.06	30.44%	59
Jun 30, 2026	16	2	0.12	537	110	0.2	27.06%	63
Sep 18, 2026	0	0	0	0	0	0	27.87%	35
Dec 18, 2026	4	2,062	515.5	8,815	65,696	7.45	32.16%	57
Jan 15, 2027	4	4	1	6,690	88,199	13.18	27.62%	61
Jun 17, 2027	0	0	0	0	2,450	0	28.01%	60
Dec 17, 2027	3	3	1	1,873	28,245	15.08	28.21%	55