(KRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: KRE · Real-Time Price · USD
    64.90
    0.05 (0.08%)
    At close: Sep 10, 2025, 3:59 PM
    64.84
    -0.09%
    After-hours: Sep 10, 2025, 07:58 PM EDT

    KRE Option Overview

    Overview for all option chains of KRE. As of September 11, 2025, KRE options have an IV of 34.41% and an IV rank of 11.43%. The volume is 65,681 contracts, which is 107.67% of average daily volume of 61,004 contracts. The volume put-call ratio is 0.82, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.41%
    IV Rank
    11.43%
    Historical Volatility
    22.99%
    IV Low
    32.08% on Sep 23, 2024
    IV High
    52.48% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    1,990,467
    Put-Call Ratio
    1.62
    Put Open Interest
    1,230,416
    Call Open Interest
    760,051
    Open Interest Avg (30-day)
    1,622,955
    Today vs Open Interest Avg (30-day)
    122.64%

    Option Volume

    Today's Volume
    65,681
    Put-Call Ratio
    0.82
    Put Volume
    29,625
    Call Volume
    36,056
    Volume Avg (30-day)
    61,004
    Today vs Volume Avg (30-day)
    107.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 10,181 13,124 1.29 15,254 20,067 1.32 88.56% 65.5
    Sep 19, 2025 3,985 12,194 3.06 261,733 274,218 1.05 51.73% 62
    Sep 26, 2025 282 168 0.6 1,578 1,973 1.25 33.51% 66
    Sep 30, 2025 95 211 2.22 4,133 6,497 1.57 35.3% 62
    Oct 03, 2025 1 5 5 348 1,000 2.87 32.2% 66.5
    Oct 10, 2025 27 307 11.37 175 971 5.55 29.48% 65.5
    Oct 17, 2025 2,329 867 0.37 93,284 141,362 1.52 35.51% 61
    Oct 24, 2025 24 302 12.58 218 10,539 48.34 28.64% 65
    Nov 21, 2025 15,925 495 0.03 70,477 140,507 1.99 32.62% 65
    Dec 19, 2025 2,827 86 0.03 128,491 171,773 1.34 37.69% 60
    Dec 31, 2025 45 360 8 21,526 1,735 0.08 31.72% 60
    Jan 16, 2026 115 42 0.37 99,322 194,896 1.96 32.84% 58
    Feb 20, 2026 93 110 1.18 9,550 1,800 0.19 30.14% 62
    Mar 20, 2026 100 293 2.93 1,653 1,338 0.81 29.2% 62
    Mar 31, 2026 0 0 0 832 5,387 6.47 30.91% 53
    Jun 18, 2026 10 16 1.6 32,968 63,508 1.93 32.01% 59
    Jun 30, 2026 0 0 0 665 174 0.26 28.76% 61
    Sep 18, 2026 5 33 6.6 164 1,742 10.62 30.1% 60
    Dec 18, 2026 2 1 0.5 8,866 72,068 8.13 32.39% 59
    Jan 15, 2027 1 10 10 6,829 87,309 12.79 29.04% 61
    Jun 17, 2027 0 0 0 22 2,473 112.41 28.75% 60
    Dec 17, 2027 9 1,001 111.22 1,963 29,079 14.81 28.27% 56

    Add to Watchlist