(KRE)
AMEX: KRE
· Real-Time Price · USD
56.38
0.15 (0.27%)
At close: Jun 16, 2025, 3:59 PM
56.20
-0.33%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical KRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.88% | 2.08 | 57,289 | 18,622 | 38,667 | 1.52M | +43,999 | +2.99% | 929.5K | 6.28M |
| 06/13/25 | -1.32% | 2.11 | 109,262 | 35,113 | 74,149 | 1.47M | +10,839 | +0.74% | 4.42M | 12.06M |
| 06/12/25 | +0.16% | 0.74 | 45,550 | 26,249 | 19,301 | 1.46M | +7,920 | +0.54% | 2.76M | 4.46M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.