Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -12.80% | 5.95 | 5.95-7.85 | 21,032 | 2,848 | +0 | n/a | 1.84M |
| Put | 16D | -14.51% | 7.2 | 7.2-8.8 | 20,004 | 2,292 | +0 | n/a | 1.71M |
| Call | 16D | 23.06% | 0.02 | 0.01-0.02 | 18,386 | 19,895 | -1 | 77% | 1.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 14.54% | 1.06 | 1.06-1.25 | 15,000 | 40,019 | +2 | 46% | 7.88M |
| Call | 16D | 11.09% | 0.27 | 0.21-0.31 | 16,853 | 32,504 | -75 | 51% | 2.44M |
| Put | 16D | -7.67% | 3.3 | 3.3-5.02 | 13,066 | 31,896 | -18 | 45% | 14.90M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.