Fail-to-Deliver
Total FTD Shares
3.02K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
267,151 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 58.74 | 44.19K | +70036.51% |
| Jan 04, 2023 | 58.33 | 63 | +6200.00% |
| Jan 05, 2023 | 59.12 | 1 | -100.00% |
| Jan 06, 2023 | 58.00 | 109.45K | +1553.51% |
| Jan 09, 2023 | 59.70 | 6.62K | -91.44% |
| Jan 10, 2023 | 59.16 | 77.29K | -87.87% |
| Jan 11, 2023 | 59.61 | 637.18K | +745.49% |
| Jan 12, 2023 | 59.94 | 75.36K | +710.01% |
| Jan 17, 2023 | 60.61 | 9.3K | +120.58% |
| Jan 18, 2023 | 60.24 | 4.22K | -99.13% |
| Jan 19, 2023 | 58.09 | 484.56K | -80.71% |
| Jan 20, 2023 | 58.16 | 2.51M | +254.93% |
| Jan 23, 2023 | 59.77 | 707.68K | -38.02% |
| Jan 24, 2023 | 60.72 | 1.14M | +186.61% |
| Jan 25, 2023 | 60.00 | 398.36K | +1757.61% |
| Jan 26, 2023 | 60.14 | 21.45K | -83.49% |
| Jan 27, 2023 | 60.56 | 129.92K | -16.15% |
| Jan 30, 2023 | 60.94 | 154.94K | +46851.52% |
| Jan 31, 2023 | 60.32 | 330 | -68.15% |
| Feb 01, 2023 | 62.12 | 1.04K | -98.33% |
| Feb 02, 2023 | 63.00 | 62.01K | -84.06% |
| Feb 03, 2023 | 64.68 | 389.09K | +771.82% |
| Feb 06, 2023 | 64.72 | 44.63K | -54.88% |
| Feb 07, 2023 | 64.10 | 98.92K | +9891400.00% |
| Feb 08, 2023 | 64.79 | 1 | -100.00% |
| Feb 09, 2023 | 64.06 | 22.59K | -49.36% |
| Feb 10, 2023 | 63.12 | 44.62K | +743500.00% |
| Feb 14, 2023 | 63.50 | 6 | -99.99% |
| Feb 15, 2023 | 63.26 | 50.63K | -62.88% |
| Feb 17, 2023 | 62.88 | 136.42K | +35518.54% |
| Feb 21, 2023 | 63.20 | 383 | -99.51% |
| Feb 22, 2023 | 61.73 | 77.92K | +1378.09% |
| Feb 24, 2023 | 61.67 | 5.27K | +30.56% |
| Feb 28, 2023 | 61.66 | 4.04K | +3898.02% |
| Mar 01, 2023 | 61.56 | 101 | -99.93% |
| Mar 02, 2023 | 61.19 | 137.97K | -47.45% |
| Mar 03, 2023 | 59.64 | 262.52K | +444.99% |
| Mar 06, 2023 | 60.38 | 48.17K | -26.29% |
| Mar 07, 2023 | 59.93 | 65.36K | -60.98% |
| Mar 08, 2023 | 58.00 | 167.51K | -68.38% |
| Mar 09, 2023 | 57.70 | 529.78K | -3.23% |
| Mar 10, 2023 | 53.02 | 547.48K | -77.19% |
| Mar 13, 2023 | 50.69 | 2.4M | -56.34% |
| Mar 14, 2023 | 44.45 | 5.5M | +96.70% |
| Mar 15, 2023 | 45.38 | 2.79M | +1026.05% |
| Mar 17, 2023 | 46.21 | 248.19K | -55.46% |
| Mar 20, 2023 | 43.44 | 557.22K | +301.07% |
| Mar 21, 2023 | 43.56 | 138.93K | +5789.49% |
| Mar 22, 2023 | 46.07 | 2.36K | -99.21% |
| Mar 24, 2023 | 42.24 | 296.78K | -93.77% |
| Mar 27, 2023 | 43.52 | 4.77M | +1610.50% |
| Mar 28, 2023 | 43.90 | 278.58K | +118950.00% |
| Mar 29, 2023 | 43.86 | 234 | -99.89% |
| Mar 30, 2023 | 44.33 | 212.62K | +11312.67% |
| Mar 31, 2023 | 43.43 | 1.86K | -99.01% |
| Apr 04, 2023 | 43.40 | 187.42K | +930.41% |
| Apr 05, 2023 | 42.44 | 18.19K | -99.66% |
| Apr 06, 2023 | 42.01 | 5.35M | +759.65% |
| Apr 10, 2023 | 42.63 | 622.48K | +25558.78% |
| Apr 12, 2023 | 42.97 | 2.43K | +46.94% |
| Apr 13, 2023 | 42.50 | 1.65K | -85.69% |
| Apr 14, 2023 | 43.15 | 11.54K | +7543.05% |
| Apr 17, 2023 | 42.31 | 151 | +221.28% |
| Apr 18, 2023 | 43.57 | 47 | -99.99% |
| Apr 21, 2023 | 43.48 | 416.77K | +27852.18% |
| Apr 25, 2023 | 42.71 | 1.49K | +49600.00% |
| Apr 26, 2023 | 40.91 | 3 | -99.80% |
| Apr 28, 2023 | 41.93 | 1.53K | -99.44% |
| May 15, 2023 | 36.37 | 274.49K | +357.68% |
| May 16, 2023 | 37.52 | 59.97K | +69.07% |
| May 17, 2023 | 36.96 | 35.47K | +1327.48% |
| May 18, 2023 | 39.68 | 2.48K | -85.66% |
| May 19, 2023 | 39.92 | 17.33K | +52412.12% |
| May 22, 2023 | 39.21 | 33 | -99.11% |
| May 23, 2023 | 40.46 | 3.71K | +123433.33% |
| May 24, 2023 | 40.86 | 3 | -100.00% |
| May 25, 2023 | 40.13 | 63.58K | -89.14% |
| May 26, 2023 | 39.80 | 585.4K | +987.83% |
| May 30, 2023 | 40.29 | 53.81K | -59.12% |
| May 31, 2023 | 40.21 | 131.65K | +147825.84% |
| Jun 01, 2023 | 38.97 | 89 | -99.95% |
| Jun 02, 2023 | 39.76 | 190.94K | -62.89% |
| Jun 06, 2023 | 41.12 | 514.45K | -23.87% |
| Jun 07, 2023 | 43.16 | 675.79K | +262.54% |
| Jun 08, 2023 | 44.59 | 186.41K | +148.35% |
| Jun 09, 2023 | 44.06 | 75.06K | +66.06% |
| Jun 12, 2023 | 43.46 | 45.2K | +362.55% |
| Jun 13, 2023 | 43.14 | 9.77K | -98.33% |
| Jun 15, 2023 | 42.85 | 583.95K | +10055.60% |
| Jun 16, 2023 | 43.67 | 5.75K | -98.24% |
| Jun 20, 2023 | 43.07 | 326.23K | +46.00% |
| Jun 21, 2023 | 42.12 | 223.44K | +741.40% |
| Jun 23, 2023 | 40.16 | 26.56K | +1036.82% |
| Jun 26, 2023 | 39.58 | 2.34K | -84.35% |
| Jun 27, 2023 | 40.08 | 14.92K | -82.52% |
| Jun 28, 2023 | 40.76 | 85.39K | +51.05% |
| Jun 29, 2023 | 40.54 | 56.53K | +1129.20% |
| Jun 30, 2023 | 41.30 | 4.6K | -96.44% |
| Jul 03, 2023 | 40.83 | 129.22K | +4146.40% |
| Jul 05, 2023 | 41.77 | 3.04K | -42.62% |
| Jul 06, 2023 | 41.22 | 5.3K | -96.52% |
| Jul 07, 2023 | 40.59 | 152.39K | +5890.02% |
| Jul 10, 2023 | 41.47 | 2.54K | -72.38% |
| Jul 11, 2023 | 41.80 | 9.21K | -89.34% |
| Jul 12, 2023 | 42.36 | 86.41K | +229.04% |
| Jul 13, 2023 | 43.21 | 26.26K | +1.64% |
| Jul 14, 2023 | 43.95 | 25.84K | +606.51% |
| Jul 17, 2023 | 43.13 | 3.66K | -16.73% |
| Jul 18, 2023 | 43.88 | 4.39K | -65.53% |
| Jul 19, 2023 | 45.73 | 12.74K | -91.69% |
| Jul 20, 2023 | 47.15 | 153.29K | +135.25% |
| Jul 21, 2023 | 46.97 | 65.16K | -88.71% |
| Jul 24, 2023 | 46.38 | 576.92K | +341.89% |
| Jul 25, 2023 | 47.55 | 130.56K | +210.12% |
| Jul 26, 2023 | 46.65 | 42.1K | -78.18% |
| Jul 27, 2023 | 48.86 | 192.96K | -36.91% |
| Jul 28, 2023 | 48.03 | 305.85K | -44.60% |
| Jul 31, 2023 | 48.72 | 552.08K | +123.56% |
| Aug 01, 2023 | 48.69 | 246.95K | +2040.68% |
| Aug 02, 2023 | 48.17 | 11.54K | +50.94% |
| Aug 03, 2023 | 47.95 | 7.64K | -99.36% |
| Aug 04, 2023 | 48.37 | 1.2M | +211.32% |
| Aug 07, 2023 | 48.56 | 385.28K | -26.56% |
| Aug 08, 2023 | 49.04 | 524.6K | +1036.59% |
| Aug 09, 2023 | 48.41 | 46.16K | +580.77% |
| Aug 10, 2023 | 47.71 | 6.78K | -98.00% |
| Aug 11, 2023 | 47.67 | 339.5K | +2901.27% |
| Aug 14, 2023 | 47.79 | 11.31K | +1117.65% |
| Sep 01, 2023 | 44.56 | 929 | -90.85% |
| Sep 05, 2023 | 45.62 | 10.15K | +248.18% |
| Sep 06, 2023 | 44.59 | 2.92K | -47.99% |
| Sep 07, 2023 | 43.56 | 5.61K | +6655.42% |
| Sep 08, 2023 | 42.97 | 83 | -86.44% |
| Sep 11, 2023 | 43.36 | 612 | -99.91% |
| Sep 14, 2023 | 43.11 | 653.48K | -33.79% |
| Sep 15, 2023 | 43.96 | 986.98K | -33.89% |
| Sep 18, 2023 | 43.71 | 1.49M | -1.54% |
| Sep 19, 2023 | 42.51 | 1.52M | +22466.65% |
| Sep 20, 2023 | 42.41 | 6.72K | +10565.08% |
| Sep 21, 2023 | 42.04 | 63 | -89.23% |
| Sep 22, 2023 | 41.43 | 585 | -90.84% |
| Sep 26, 2023 | 41.75 | 6.39K | -98.76% |
| Sep 27, 2023 | 41.10 | 513.09K | +1041.91% |
| Sep 29, 2023 | 41.29 | 44.93K | -53.07% |
| Oct 02, 2023 | 41.77 | 95.74K | +171.60% |
| Oct 03, 2023 | 40.73 | 35.25K | -93.18% |
| Oct 04, 2023 | 39.93 | 517.17K | +128.67% |
| Oct 05, 2023 | 40.31 | 226.16K | +17.52% |
| Oct 06, 2023 | 40.98 | 192.45K | +6132.12% |
| Oct 10, 2023 | 41.07 | 3.09K | -72.58% |
| Oct 11, 2023 | 41.71 | 11.26K | -97.79% |
| Oct 12, 2023 | 41.74 | 508.37K | +6936.22% |
| Oct 13, 2023 | 41.23 | 7.22K | -97.05% |
| Oct 16, 2023 | 40.42 | 245.01K | +1376.85% |
| Oct 17, 2023 | 41.45 | 16.59K | +219.96% |
| Oct 18, 2023 | 42.33 | 5.18K | -90.54% |
| Oct 19, 2023 | 41.18 | 54.78K | -70.94% |
| Oct 20, 2023 | 40.73 | 188.48K | -68.01% |
| Oct 23, 2023 | 39.10 | 589.16K | -87.89% |
| Oct 24, 2023 | 38.95 | 4.86M | +4564.93% |
| Oct 25, 2023 | 38.71 | 104.27K | +88.54% |
| Oct 26, 2023 | 38.57 | 55.3K | +13691.77% |
| Oct 27, 2023 | 39.72 | 401 | -98.10% |
| Oct 30, 2023 | 38.87 | 21.09K | -86.49% |
| Oct 31, 2023 | 39.45 | 156.04K | +52.64% |
| Nov 02, 2023 | 39.83 | 102.23K | +476.77% |
| Nov 03, 2023 | 42.09 | 17.72K | -89.52% |
| Nov 06, 2023 | 43.62 | 169.11K | +601.29% |
| Nov 07, 2023 | 43.00 | 24.11K | +54.12% |
| Nov 08, 2023 | 42.58 | 15.65K | -39.60% |
| Nov 09, 2023 | 42.02 | 25.9K | +3492.79% |
| Nov 10, 2023 | 41.14 | 721 | -99.96% |
| Nov 13, 2023 | 41.37 | 2.04M | +1834.27% |
| Nov 14, 2023 | 41.44 | 105.28K | -35.69% |
| Nov 15, 2023 | 44.49 | 163.71K | +212.05% |
| Nov 17, 2023 | 44.53 | 52.46K | +1120.05% |
| Nov 21, 2023 | 45.16 | 4.3K | -94.50% |
| Nov 22, 2023 | 44.15 | 78.21K | +1704.24% |
| Nov 24, 2023 | 44.34 | 4.33K | -92.99% |
| Nov 27, 2023 | 44.40 | 61.83K | -78.43% |
| Nov 29, 2023 | 44.11 | 286.59K | +13928.05% |
| Nov 30, 2023 | 45.03 | 2.04K | -98.44% |
| Dec 01, 2023 | 45.12 | 130.88K | +1780.72% |
| Dec 04, 2023 | 47.46 | 6.96K | -64.10% |
| Dec 05, 2023 | 48.12 | 19.39K | +1819.50% |
| Dec 07, 2023 | 47.54 | 1.01K | -67.74% |
| Dec 08, 2023 | 48.46 | 3.13K | -98.45% |
| Dec 11, 2023 | 48.99 | 201.58K | -0.04% |
| Dec 12, 2023 | 48.88 | 201.67K | +518.02% |
| Dec 13, 2023 | 48.50 | 32.63K | +30.49% |
| Dec 14, 2023 | 51.34 | 25.01K | -92.81% |
| Dec 15, 2023 | 53.82 | 347.93K | -72.74% |
| Dec 18, 2023 | 52.96 | 1.28M | -61.97% |
| Dec 19, 2023 | 51.98 | 3.36M | +436318.21% |
| Dec 20, 2023 | 52.75 | 769 | -98.17% |
| Dec 21, 2023 | 51.52 | 42.13K | -66.18% |
| Dec 27, 2023 | 53.22 | 124.55K | +250.09% |
| Dec 28, 2023 | 53.13 | 35.58K | +778.20% |
| Jan 02, 2024 | 52.43 | 4.05K | -98.94% |
| Jan 03, 2024 | 52.60 | 382.89K | -66.71% |
| Jan 04, 2024 | 50.87 | 1.15M | +705551.53% |
| Jan 05, 2024 | 51.12 | 163 | -10.93% |
| Jan 08, 2024 | 51.73 | 183 | -67.72% |
| Jan 09, 2024 | 52.21 | 567 | +336.15% |
| Jan 10, 2024 | 51.62 | 130 | -99.94% |
| Jan 11, 2024 | 51.74 | 209.62K | +1104.21% |
| Jan 12, 2024 | 51.06 | 17.41K | +2927.30% |
| Jan 16, 2024 | 50.39 | 575 | -14.05% |
| Jan 17, 2024 | 49.54 | 669 | -94.11% |
| Jan 18, 2024 | 49.33 | 11.36K | +28.16% |
| Jan 19, 2024 | 49.77 | 8.87K | +95.05% |
| Jan 22, 2024 | 51.03 | 4.54K | -98.37% |
| Jan 23, 2024 | 52.16 | 279.53K | -57.02% |
| Jan 24, 2024 | 51.66 | 650.45K | +1460.61% |
| Jan 25, 2024 | 52.26 | 41.68K | +161.46% |
| Jan 26, 2024 | 51.94 | 15.94K | -98.06% |
| Jan 29, 2024 | 52.13 | 823.38K | +12390.59% |
| Jan 30, 2024 | 53.00 | 6.59K | -95.43% |
| Jan 31, 2024 | 52.79 | 144.21K | +319.93% |
| Feb 01, 2024 | 49.70 | 34.34K | -97.76% |
| Feb 02, 2024 | 48.15 | 1.54M | -64.29% |
| Feb 05, 2024 | 48.37 | 4.3M | +7.16% |
| Feb 06, 2024 | 47.57 | 4.01M | +407.54% |
| Feb 07, 2024 | 46.97 | 790.92K | +6375.51% |
| Feb 08, 2024 | 46.85 | 12.21K | +960.24% |
| Feb 09, 2024 | 47.04 | 1.15K | +22.68% |
| Feb 12, 2024 | 47.87 | 939 | +7123.08% |
| Feb 13, 2024 | 48.90 | 13 | -100.00% |
| Feb 14, 2024 | 46.83 | 332.89K | +823.09% |
| Feb 15, 2024 | 47.70 | 36.06K | -92.61% |
| Feb 16, 2024 | 49.22 | 487.82K | +8.68% |
| Feb 20, 2024 | 48.71 | 448.88K | +32522.24% |
| Feb 21, 2024 | 48.33 | 1.38K | -56.25% |
| Feb 22, 2024 | 48.01 | 3.15K | -2.21% |
| Feb 23, 2024 | 47.97 | 3.22K | -98.58% |
| Feb 26, 2024 | 47.87 | 226.16K | -83.13% |
| Feb 27, 2024 | 47.42 | 1.34M | +223.12% |
| Feb 28, 2024 | 48.01 | 414.77K | +17460.08% |
| Feb 29, 2024 | 47.49 | 2.36K | -81.21% |
| Mar 01, 2024 | 48.14 | 12.57K | -98.71% |
| Mar 04, 2024 | 47.61 | 976.06K | +1910.18% |
| Mar 05, 2024 | 47.60 | 48.56K | -96.84% |
| Mar 06, 2024 | 49.52 | 1.54M | +261.50% |
| Mar 07, 2024 | 49.46 | 425K | +333.02% |
| Mar 08, 2024 | 49.53 | 98.15K | +86.43% |
| Mar 11, 2024 | 49.57 | 52.65K | -85.64% |
| Mar 12, 2024 | 49.32 | 366.5K | +122.07% |
| Mar 13, 2024 | 48.83 | 165.03K | -80.01% |
| Mar 14, 2024 | 48.88 | 825.52K | +19.52% |
| Mar 15, 2024 | 47.61 | 690.7K | -32.78% |
| Mar 18, 2024 | 47.86 | 1.03M | +29.40% |
| Mar 19, 2024 | 47.18 | 794.06K | +15024.97% |
| Mar 20, 2024 | 47.34 | 5.25K | -91.34% |
| Mar 22, 2024 | 49.54 | 60.63K | -77.05% |
| Mar 25, 2024 | 48.47 | 264.25K | +543.47% |
| Mar 26, 2024 | 48.54 | 41.07K | +1368766.67% |
| Mar 27, 2024 | 48.24 | 3 | -99.95% |
| Mar 28, 2024 | 50.02 | 6.43K | -94.90% |
| Apr 01, 2024 | 50.28 | 126.09K | -12.31% |
| Apr 02, 2024 | 49.29 | 143.78K | +892.09% |
| Apr 03, 2024 | 48.38 | 14.49K | +13.58% |
| Apr 04, 2024 | 48.28 | 12.76K | -92.06% |
| Apr 05, 2024 | 48.18 | 160.7K | +2080.47% |
| Apr 08, 2024 | 48.21 | 7.37K | -93.49% |
| Apr 09, 2024 | 49.03 | 113.15K | +4433.33% |
| Apr 10, 2024 | 49.35 | 2.5K | -99.21% |
| Apr 11, 2024 | 46.90 | 314.6K | -41.12% |
| Apr 12, 2024 | 46.94 | 534.26K | -11.25% |
| Apr 15, 2024 | 46.52 | 601.96K | +3740.00% |
| Apr 16, 2024 | 46.34 | 15.68K | -97.79% |
| Apr 17, 2024 | 45.75 | 709.6K | +2134.75% |
| Apr 18, 2024 | 45.83 | 31.75K | +18361.05% |
| Apr 19, 2024 | 46.11 | 172 | -99.90% |
| Apr 22, 2024 | 47.32 | 179.83K | +9056.42% |
| Apr 23, 2024 | 48.18 | 1.96K | -90.62% |
| Apr 24, 2024 | 48.73 | 20.94K | -45.53% |
| Apr 25, 2024 | 49.01 | 38.44K | -91.04% |
| Apr 26, 2024 | 48.47 | 428.9K | +69.53% |
| Apr 29, 2024 | 48.19 | 252.99K | +173.88% |
| Apr 30, 2024 | 47.77 | 92.37K | -68.42% |
| May 01, 2024 | 47.02 | 292.51K | +74.66% |
| May 02, 2024 | 48.23 | 167.48K | +31739.73% |
| May 03, 2024 | 49.02 | 526 | +260.27% |
| May 06, 2024 | 49.65 | 146 | +108.57% |
| May 07, 2024 | 50.04 | 70 | -83.87% |
| May 09, 2024 | 50.17 | 434 | -69.63% |
| May 10, 2024 | 50.41 | 1.43K | -97.73% |
| May 13, 2024 | 50.35 | 62.94K | +956.38% |
| May 14, 2024 | 50.30 | 5.96K | +245.79% |
| May 15, 2024 | 50.89 | 1.72K | +867.98% |
| May 16, 2024 | 51.07 | 178 | -99.85% |
| May 20, 2024 | 51.19 | 115.2K | -3.28% |
| May 21, 2024 | 50.45 | 119.1K | +424.47% |
| May 24, 2024 | 48.71 | 22.71K | -83.87% |
| May 28, 2024 | 48.92 | 140.81K | -55.94% |
| May 29, 2024 | 48.51 | 319.61K | -15.41% |
| May 30, 2024 | 47.34 | 377.85K | -40.80% |
| May 31, 2024 | 48.17 | 638.26K | +115.36% |
| Jun 03, 2024 | 48.85 | 296.37K | -28.69% |
| Jun 04, 2024 | 48.00 | 415.58K | -0.57% |
| Jun 05, 2024 | 47.15 | 417.98K | +400.56% |
| Jun 06, 2024 | 47.30 | 83.5K | -17.50% |
| Jun 07, 2024 | 47.42 | 101.21K | +14.28% |
| Jun 10, 2024 | 47.21 | 88.56K | +142.03% |
| Jun 11, 2024 | 46.48 | 36.59K | -64.03% |
| Jun 12, 2024 | 46.31 | 101.73K | +133.81% |
| Jun 13, 2024 | 47.46 | 43.51K | -84.22% |
| Jun 14, 2024 | 46.71 | 275.72K | +607.71% |
| Jun 17, 2024 | 46.12 | 38.96K | +8.40% |
| Jun 18, 2024 | 46.90 | 35.94K | +9640.11% |
| Jun 20, 2024 | 47.02 | 369 | -99.10% |
| Jun 21, 2024 | 47.10 | 40.86K | -97.35% |
| Jun 24, 2024 | 47.01 | 1.54M | +20450.63% |
| Jun 25, 2024 | 47.58 | 7.49K | -69.23% |
| Jun 26, 2024 | 46.93 | 24.34K | +3154.01% |
| Jun 28, 2024 | 47.63 | 748 | -97.41% |
| Jul 01, 2024 | 49.10 | 28.84K | -63.40% |
| Jul 02, 2024 | 48.87 | 78.79K | +2501.98% |
| Jul 03, 2024 | 49.45 | 3.03K | -90.31% |
| Jul 05, 2024 | 48.65 | 31.24K | -80.66% |
| Jul 08, 2024 | 47.94 | 161.57K | +192.13% |
| Jul 09, 2024 | 47.95 | 55.31K | +67.74% |
| Jul 11, 2024 | 49.87 | 32.97K | +5873.01% |
| Jul 12, 2024 | 51.97 | 552 | +371.79% |
| Jul 15, 2024 | 52.09 | 117 | -99.99% |
| Jul 16, 2024 | 53.61 | 1.03M | +223.75% |
| Jul 17, 2024 | 56.06 | 318.25K | +3571.57% |
| Jul 18, 2024 | 56.74 | 8.67K | +116.70% |
| Jul 19, 2024 | 55.71 | 4K | -99.41% |
| Jul 22, 2024 | 55.99 | 675.02K | +1467328.26% |
| Jul 24, 2024 | 57.82 | 46 | -99.88% |
| Jul 25, 2024 | 56.76 | 37.19K | +43.05% |
| Jul 26, 2024 | 58.22 | 26K | -97.03% |
| Jul 29, 2024 | 59.23 | 876.76K | +18146.78% |
| Jul 30, 2024 | 57.97 | 4.8K | -99.06% |
| Jul 31, 2024 | 58.52 | 510.44K | +2704.91% |
| Aug 01, 2024 | 58.28 | 18.2K | -98.43% |
| Aug 02, 2024 | 55.67 | 1.16M | +93.49% |
| Aug 05, 2024 | 53.83 | 600.64K | +24187.99% |
| Aug 06, 2024 | 52.35 | 2.47K | -95.92% |
| Aug 07, 2024 | 52.47 | 60.57K | +154.96% |
| Aug 08, 2024 | 52.14 | 23.76K | +133.51% |
| Aug 09, 2024 | 53.07 | 10.17K | -93.90% |
| Aug 12, 2024 | 52.81 | 166.66K | +81.48% |
| Aug 13, 2024 | 52.26 | 91.84K | +157.41% |
| Aug 14, 2024 | 52.90 | 35.68K | -57.51% |
| Aug 15, 2024 | 52.78 | 83.97K | +13849.00% |
| Aug 16, 2024 | 53.99 | 602 | +201.00% |
| Aug 19, 2024 | 54.87 | 200 | -99.73% |
| Aug 20, 2024 | 55.50 | 74.17K | -6.09% |
| Aug 21, 2024 | 54.46 | 78.99K | +5258.82% |
| Aug 23, 2024 | 54.94 | 1.47K | -98.85% |
| Aug 26, 2024 | 57.73 | 128.24K | +474862.96% |
| Aug 27, 2024 | 57.30 | 27 | -99.92% |
| Aug 28, 2024 | 56.75 | 33.35K | +64038.46% |
| Aug 29, 2024 | 57.24 | 52 | -97.99% |
| Aug 30, 2024 | 57.40 | 2.59K | -98.94% |
| Sep 03, 2024 | 57.83 | 243.16K | +3123.20% |
| Sep 04, 2024 | 57.09 | 7.54K | -98.26% |
| Sep 05, 2024 | 56.40 | 433.23K | +167.37% |
| Sep 06, 2024 | 55.85 | 162.03K | -38.57% |
| Sep 09, 2024 | 54.84 | 263.77K | +520.26% |
| Sep 10, 2024 | 55.27 | 42.52K | +268.09% |
| Sep 11, 2024 | 54.79 | 11.55K | +404.94% |
| Sep 12, 2024 | 54.15 | 2.29K | -84.21% |
| Sep 13, 2024 | 54.36 | 14.49K | +177.06% |
| Sep 16, 2024 | 55.82 | 5.23K | +176.48% |
| Sep 17, 2024 | 56.54 | 1.89K | -85.19% |
| Sep 18, 2024 | 57.01 | 12.77K | +15.16% |
| Sep 19, 2024 | 57.26 | 11.09K | -17.11% |
| Sep 20, 2024 | 58.88 | 13.38K | -99.50% |
| Sep 23, 2024 | 57.69 | 2.67M | +5362.34% |
| Sep 26, 2024 | 55.24 | 48.89K | +5713.79% |
| Sep 30, 2024 | 55.92 | 841 | +1616.33% |
| Oct 02, 2024 | 54.71 | 49 | -97.83% |
| Oct 03, 2024 | 54.59 | 2.26K | +2386.81% |
| Oct 04, 2024 | 54.72 | 91 | -59.19% |
| Oct 07, 2024 | 55.84 | 223 | -59.82% |
| Oct 08, 2024 | 55.59 | 555 | -99.36% |
| Oct 10, 2024 | 56.14 | 86.27K | +409.41% |
| Oct 11, 2024 | 56.09 | 16.94K | +14131.93% |
| Oct 15, 2024 | 58.49 | 119 | -99.96% |
| Oct 18, 2024 | 60.46 | 326.34K | +10878033.33% |
| Oct 22, 2024 | 57.89 | 3 | -99.98% |
| Oct 24, 2024 | 58.66 | 12.24K | +9386.05% |
| Oct 28, 2024 | 57.90 | 129 | -94.38% |
| Oct 29, 2024 | 59.56 | 2.29K | +105.83% |
| Oct 30, 2024 | 59.21 | 1.11K | -99.79% |
| Nov 05, 2024 | 58.13 | 535.85K | +535745.00% |
| Nov 07, 2024 | 67.06 | 100 | -95.61% |
| Nov 08, 2024 | 64.63 | 2.28K | -97.42% |
| Nov 12, 2024 | 66.99 | 88.3K | +91.33% |
| Nov 14, 2024 | 66.19 | 46.15K | +4.37% |
| Nov 15, 2024 | 65.83 | 44.22K | -91.06% |
| Nov 18, 2024 | 65.84 | 494.63K | +14460.76% |
| Nov 20, 2024 | 65.34 | 3.4K | -15.48% |
| Nov 21, 2024 | 65.16 | 4.02K | -8.03% |
| Nov 25, 2024 | 67.79 | 4.37K | +7845.45% |
| Nov 26, 2024 | 68.90 | 55 | -99.96% |
| Dec 02, 2024 | 67.73 | 136.98K | -40.27% |
| Dec 03, 2024 | 67.09 | 229.34K | -66.52% |
| Dec 04, 2024 | 66.50 | 684.98K | +6859.09% |
| Dec 06, 2024 | 66.37 | 9.84K | +124.57% |
| Dec 09, 2024 | 66.56 | 4.38K | -92.91% |
| Dec 11, 2024 | 65.47 | 61.85K | +92.91% |
| Dec 12, 2024 | 65.81 | 32.06K | +440.66% |
| Dec 13, 2024 | 65.01 | 5.93K | +364.37% |
| Dec 18, 2024 | 63.56 | 1.28K | -99.27% |
| Dec 19, 2024 | 60.26 | 175.15K | +418.08% |
| Dec 20, 2024 | 59.73 | 33.81K | -95.47% |
| Dec 23, 2024 | 60.81 | 745.76K | +1722.44% |
| Dec 24, 2024 | 60.60 | 40.92K | +14672.92% |
| Dec 26, 2024 | 61.04 | 277 | +42.05% |
| Dec 27, 2024 | 61.33 | 195 | -99.60% |
| Jan 06, 2025 | 60.55 | 48.65K | +555.86% |
| Jan 08, 2025 | 60.11 | 7.42K | -86.12% |
| Jan 09, 2025 | 60.09 | 53.43K | +6921.55% |
| Jan 10, 2025 | 60.09 | 761 | -98.28% |
| Jan 15, 2025 | 61.19 | 44.14K | -80.35% |
| Jan 21, 2025 | 63.07 | 224.61K | +119372.34% |
| Jan 23, 2025 | 63.09 | 188 | -36.49% |
| Jan 24, 2025 | 62.86 | 296 | -96.89% |
| Jan 27, 2025 | 63.33 | 9.51K | -78.89% |
| Jan 28, 2025 | 64.00 | 45.04K | +14381.03% |
| Jan 29, 2025 | 63.68 | 311 | -96.51% |
| Jan 30, 2025 | 63.61 | 8.91K | +195.46% |
| Jan 31, 2025 | 64.32 | 3.02K | n/a |