KKR Real Estate Finance T... (KREF)
NYSE: KREF
· Real-Time Price · USD
9.36
-0.16 (-1.68%)
At close: May 19, 2025, 3:59 PM
9.35
-0.11%
After-hours: May 19, 2025, 07:13 PM EDT
KKR Real Estate Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.53 | 9.65 | 9.50 | 9.52 | 9.52 | n/a | 427,065 |
| May 15, 2025 | 9.45 | 9.58 | 9.43 | 9.54 | 9.54 | 0.21% | 337,000 |
| May 14, 2025 | 9.53 | 9.60 | 9.43 | 9.43 | 9.43 | -1.15% | 422,823 |
| May 13, 2025 | 9.61 | 9.68 | 9.54 | 9.60 | 9.60 | 1.80% | 563,049 |
| May 12, 2025 | 9.60 | 9.60 | 9.34 | 9.56 | 9.56 | -0.42% | 539,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.