KKR Real Estate Finance T... (KREF)
8.90
-0.04 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
9.17
3.03%
After-hours: Apr 25, 2025, 07:51 PM EDT
KKR Real Estate Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.94 | 8.94 | 9.14 | 9.14 | 8.73 | 8.73 | 8.88 | 8.88 | n/a | 821,969 |
| Apr 24, 2025 | 9.03 | 9.03 | 9.29 | 9.29 | 8.84 | 8.84 | 8.94 | 8.94 | 0.68% | 1,562,025 |
| Apr 23, 2025 | 9.45 | 9.45 | 9.58 | 9.58 | 9.26 | 9.26 | 9.28 | 9.28 | 3.80% | 507,400 |
| Apr 22, 2025 | 9.06 | 9.06 | 9.31 | 9.31 | 9.03 | 9.03 | 9.28 | 9.28 | 0.00% | 406,742 |
| Apr 21, 2025 | 8.95 | 8.95 | 8.96 | 8.96 | 8.78 | 8.78 | 8.91 | 8.91 | -3.99% | 516,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.