KKR Real Estate Finance T... (KREF)
NYSE: KREF
· Real-Time Price · USD
9.00
0.03 (0.33%)
At close: Jul 03, 2025, 2:53 PM
9.00
0.00%
After-hours: Jul 03, 2025, 04:26 PM EDT
KKR Real Estate Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.97 | 9.12 | 8.94 | 9.00 | 9.00 | n/a | 485,729 |
| Jul 2, 2025 | 8.85 | 8.99 | 8.79 | 8.97 | 8.97 | -0.33% | 1,271,657 |
| Jul 1, 2025 | 8.71 | 8.94 | 8.63 | 8.79 | 8.79 | -2.01% | 916,735 |
| Jun 30, 2025 | 8.86 | 8.92 | 8.67 | 8.77 | 8.77 | -0.23% | 901,106 |
| Jun 27, 2025 | 9.06 | 9.10 | 8.91 | 9.01 | 8.76 | 2.74% | 1,276,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.