KKR Real Estate Finance Trust Inc. (KREF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

KKR Real Estate Finance T...

NYSE: KREF · Real-Time Price · USD
9.29
-0.03 (-0.32%)
At close: Sep 26, 2025, 3:59 PM
9.29
0.00%
After-hours: Sep 26, 2025, 06:20 PM EDT

KREF Option Overview

Overview for all option chains of KREF. As of September 28, 2025, KREF options have an IV of 182.45% and an IV rank of 189.68%. The volume is 16 contracts, which is 100% of average daily volume of 16 contracts. The volume put-call ratio is 1.67, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
182.45%
IV Rank
100%
Historical Volatility
22.45%
IV Low
64.15% on Mar 21, 2025
IV High
126.52% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
1,459
Put-Call Ratio
1.02
Put Open Interest
738
Call Open Interest
721
Open Interest Avg (30-day)
1,373
Today vs Open Interest Avg (30-day)
106.26%

Option Volume

Today's Volume
16
Put-Call Ratio
1.67
Put Volume
10
Call Volume
6
Volume Avg (30-day)
16
Today vs Volume Avg (30-day)
100%

Option Chain Statistics

This table provides a comprehensive overview of all KREF options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 2 0 0 247 512 2.07 182.45% 10
Nov 21, 2025 4 0 0 3 0 0 96.82% 2.5
Jan 16, 2026 0 0 0 467 196 0.42 83.28% 10
Apr 17, 2026 0 10 0 4 30 7.5 59.15% 12.5