Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
21.43
-0.28 (-1.29%)
At close: Aug 14, 2025, 3:59 PM
21.65
1.00%
After-hours: Aug 14, 2025, 06:01 PM EDT
Kite Realty Trust Fail-to-Deliver
Total FTD Shares
2.15K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
70.0%
Positive Trend
FTD Chart
As of Jul 8, 2025,
Kite Realty Group Trust has
2,146
shares failed to deliver, representing 0.14%
of the average daily volume of
1,567,803
shares. Over the past year, the monthly average FTD is
4,782
shares, with the current level 55% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 22.2 | 2.15K | +3055.88% |
| Jun 18, 2025 | 22.34 | 68 | -98.19% |
| May 30, 2025 | 21.85 | 3.75K | -81.24% |
| Apr 25, 2025 | 21.58 | 19.99K | -88.24% |
| Mar 17, 2025 | 21.58 | 170.06K | +435956.41% |
| Feb 24, 2025 | 21.45 | 39 | -99.51% |
| Jan 27, 2025 | 23.6 | 8K | +2022.02% |
| Dec 27, 2024 | 24.13 | 377 | +88.50% |
| Nov 18, 2024 | 25.95 | 200 | -94.24% |
| Oct 16, 2024 | 25.24 | 3.47K | +750.98% |
| Sep 23, 2024 | 25.35 | 408 | +44.68% |
| Aug 27, 2024 | 24.76 | 282 | -80.76% |
| Jul 31, 2024 | 23.52 | 1.47K | -87.06% |
| Jun 27, 2024 | 20.84 | 11.33K | +2491.76% |
| May 23, 2024 | 19.8 | 437 | +41.42% |
| Apr 19, 2024 | 19.7 | 309 | +35.53% |
| Mar 19, 2024 | 19.39 | 228 | +1653.85% |
| Feb 29, 2024 | 19.94 | 13 | -99.54% |
| Jan 22, 2024 | 20.39 | 2.83K | +27.60% |
| Dec 19, 2023 | 21.1 | 2.22K | +44240.00% |
| Nov 10, 2023 | 19.19 | 5 | -98.42% |
| Oct 06, 2023 | 18.6 | 316 | -84.16% |
| Sep 29, 2023 | 19.5 | 2K | -88.17% |
| Aug 11, 2023 | 21.28 | 16.87K | -1.09% |
| Jul 31, 2023 | 20.83 | 17.05K | +44773.68% |
| Jun 30, 2023 | 20.12 | 38 | -93.59% |
| May 30, 2023 | 17.39 | 593 | +45.34% |
| Apr 28, 2023 | 18.67 | 408 | +641.82% |
| Mar 30, 2023 | 17.88 | 55 | -94.20% |
| Feb 24, 2023 | 19.36 | 949 | +858.59% |
| Jan 30, 2023 | 18.85 | 99 | n/a |