Kite Realty Group Trust (KRG)
NYSE: KRG
· Real-Time Price · USD
22.92
-0.34 (-1.46%)
At close: Sep 08, 2025, 10:42 AM
Kite Realty Trust Fail-to-Deliver
Total FTD Shares
6.79K
Below Average
FTD / Avg. Volume
0.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
Kite Realty Group Trust has
6,791
shares failed to deliver, representing 0.43%
of the average daily volume of
1,589,154
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 22.89 | 6,791 | +9886.76% |
| Jun 18, 2025 | 22.34 | 68 | -98.19% |
| May 30, 2025 | 21.85 | 3,750 | -81.24% |
| Apr 25, 2025 | 21.58 | 19,994 | -88.24% |
| Mar 17, 2025 | 21.58 | 170,062 | +435956.41% |
| Feb 24, 2025 | 21.45 | 39 | -99.51% |
| Jan 27, 2025 | 23.6 | 8,000 | +2022.02% |
| Dec 27, 2024 | 24.13 | 377 | +88.50% |
| Nov 18, 2024 | 25.95 | 200 | -94.24% |
| Oct 16, 2024 | 25.24 | 3,472 | +750.98% |
| Sep 23, 2024 | 25.35 | 408 | +44.68% |
| Aug 27, 2024 | 24.76 | 282 | -80.76% |
| Jul 31, 2024 | 23.52 | 1,466 | -87.06% |
| Jun 27, 2024 | 20.84 | 11,326 | +2491.76% |
| May 23, 2024 | 19.8 | 437 | +41.42% |
| Apr 19, 2024 | 19.7 | 309 | +35.53% |
| Mar 19, 2024 | 19.39 | 228 | +1653.85% |
| Feb 29, 2024 | 19.94 | 13 | -99.54% |
| Jan 22, 2024 | 20.39 | 2,829 | +27.60% |
| Dec 19, 2023 | 21.1 | 2,217 | +44240.00% |
| Nov 10, 2023 | 19.19 | 5 | -98.42% |
| Oct 06, 2023 | 18.6 | 316 | -84.16% |
| Sep 29, 2023 | 19.5 | 1,995 | -88.17% |
| Aug 11, 2023 | 21.28 | 16,866 | -1.09% |
| Jul 31, 2023 | 20.83 | 17,052 | +44773.68% |
| Jun 30, 2023 | 20.12 | 38 | -93.59% |
| May 30, 2023 | 17.39 | 593 | +45.34% |
| Apr 28, 2023 | 18.67 | 408 | +641.82% |
| Mar 30, 2023 | 17.88 | 55 | -94.20% |
| Feb 24, 2023 | 19.36 | 949 | +858.59% |
| Jan 30, 2023 | 18.85 | 99 | n/a |