Kite Realty Group Trust (KRG)
22.27
-0.32 (-1.42%)
At close: Mar 28, 2025, 3:59 PM
22.24
-0.10%
After-hours: Mar 28, 2025, 06:28 PM EDT
Kite Realty Trust Fail-to-Deliver
Total FTD Shares
8K
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Kite Realty Group Trust has seen a monthly average of
3,703 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 21.77 | 35 | -78.79% |
| Jan 06, 2023 | 21.02 | 165 | -68.57% |
| Jan 17, 2023 | 20.79 | 525 | +75.59% |
| Jan 23, 2023 | 20.54 | 299 | +202.02% |
| Jan 30, 2023 | 21.57 | 99 | +9800.00% |
| Feb 07, 2023 | 22.18 | 1 | -87.50% |
| Feb 13, 2023 | 21.88 | 8 | -99.95% |
| Feb 16, 2023 | 22.60 | 14.58K | +351.61% |
| Feb 17, 2023 | 22.73 | 3.23K | +0.37% |
| Feb 21, 2023 | 22.46 | 3.22K | +277.02% |
| Feb 23, 2023 | 21.46 | 853 | -10.12% |
| Feb 24, 2023 | 21.80 | 949 | +30.72% |
| Mar 01, 2023 | 21.72 | 726 | -80.51% |
| Mar 06, 2023 | 21.80 | 3.73K | +319.01% |
| Mar 08, 2023 | 21.09 | 889 | -48.91% |
| Mar 10, 2023 | 21.23 | 1.74K | -26.71% |
| Mar 13, 2023 | 20.26 | 2.37K | +27.98% |
| Mar 14, 2023 | 20.27 | 1.85K | -40.47% |
| Mar 16, 2023 | 20.14 | 3.12K | +38.74% |
| Mar 17, 2023 | 19.66 | 2.25K | +6.09% |
| Mar 21, 2023 | 19.61 | 2.12K | -17.82% |
| Mar 23, 2023 | 18.92 | 2.58K | +6505.13% |
| Mar 24, 2023 | 19.02 | 39 | n/a |
| Mar 27, 2023 | 19.49 | 39 | -98.64% |
| Mar 28, 2023 | 19.47 | 2.88K | -5.89% |
| Mar 29, 2023 | 19.51 | 3.06K | +5460.00% |
| Mar 30, 2023 | 19.83 | 55 | -98.01% |
| Apr 03, 2023 | 20.92 | 2.77K | -32.45% |
| Apr 04, 2023 | 20.96 | 4.1K | -54.29% |
| Apr 05, 2023 | 20.78 | 8.97K | +18.11% |
| Apr 06, 2023 | 20.25 | 7.59K | +194.26% |
| Apr 10, 2023 | 20.36 | 2.58K | +55.42% |
| Apr 11, 2023 | 20.55 | 1.66K | +2271.43% |
| Apr 12, 2023 | 20.64 | 70 | -25.53% |
| Apr 13, 2023 | 20.21 | 94 | -6.93% |
| Apr 14, 2023 | 20.28 | 101 | -91.72% |
| Apr 18, 2023 | 20.70 | 1.22K | +73.05% |
| Apr 24, 2023 | 21.16 | 705 | +1858.33% |
| Apr 25, 2023 | 20.42 | 36 | +5.88% |
| Apr 26, 2023 | 20.23 | 34 | -91.89% |
| Apr 27, 2023 | 19.88 | 419 | +2.70% |
| Apr 28, 2023 | 20.20 | 408 | -44.26% |
| May 18, 2023 | 20.61 | 732 | -71.54% |
| May 22, 2023 | 20.26 | 2.57K | -29.44% |
| May 23, 2023 | 20.48 | 3.65K | +514.67% |
| May 30, 2023 | 19.43 | 593 | -85.37% |
| Jun 12, 2023 | 20.99 | 4.05K | +50562.50% |
| Jun 13, 2023 | 21.07 | 8 | -98.42% |
| Jun 14, 2023 | 20.96 | 507 | -52.12% |
| Jun 15, 2023 | 21.04 | 1.06K | -27.22% |
| Jun 16, 2023 | 21.38 | 1.46K | -2.22% |
| Jun 20, 2023 | 21.42 | 1.49K | -63.10% |
| Jun 26, 2023 | 20.70 | 4.03K | +408.58% |
| Jun 29, 2023 | 21.67 | 793 | +1986.84% |
| Jun 30, 2023 | 22.29 | 38 | -98.08% |
| Jul 07, 2023 | 22.41 | 1.98K | +62.13% |
| Jul 10, 2023 | 22.21 | 1.22K | -49.15% |
| Jul 17, 2023 | 22.96 | 2.4K | +19.06% |
| Jul 18, 2023 | 23.00 | 2.02K | +35.69% |
| Jul 19, 2023 | 23.08 | 1.49K | -36.84% |
| Jul 20, 2023 | 23.43 | 2.35K | -26.46% |
| Jul 21, 2023 | 23.54 | 3.2K | -22.85% |
| Jul 28, 2023 | 22.76 | 4.14K | -75.70% |
| Jul 31, 2023 | 22.84 | 17.05K | +361.49% |
| Aug 01, 2023 | 22.88 | 3.69K | +551.68% |
| Aug 02, 2023 | 23.53 | 567 | -43.53% |
| Aug 03, 2023 | 23.86 | 1K | -94.05% |
| Aug 11, 2023 | 23.62 | 16.87K | +4760.52% |
| Sep 05, 2023 | 22.57 | 347 | -71.56% |
| Sep 06, 2023 | 22.09 | 1.22K | +179.82% |
| Sep 08, 2023 | 22.52 | 436 | +60.89% |
| Sep 14, 2023 | 22.48 | 271 | -92.13% |
| Sep 18, 2023 | 23.03 | 3.44K | +434.78% |
| Sep 22, 2023 | 21.82 | 644 | -85.15% |
| Sep 25, 2023 | 21.47 | 4.34K | +648.88% |
| Sep 28, 2023 | 21.43 | 579 | -70.98% |
| Sep 29, 2023 | 21.58 | 2K | +1521.95% |
| Oct 03, 2023 | 20.95 | 123 | -89.30% |
| Oct 04, 2023 | 20.42 | 1.15K | -75.67% |
| Oct 05, 2023 | 20.65 | 4.73K | +1395.57% |
| Oct 06, 2023 | 20.29 | 316 | +267.44% |
| Nov 01, 2023 | 21.32 | 86 | +1620.00% |
| Nov 07, 2023 | 21.68 | 5 | -99.80% |
| Nov 08, 2023 | 21.20 | 2.55K | -84.11% |
| Nov 09, 2023 | 21.15 | 16.06K | +321180.00% |
| Nov 10, 2023 | 20.66 | 5 | -16.67% |
| Dec 06, 2023 | 22.48 | 6 | -99.73% |
| Dec 19, 2023 | 22.87 | 2.22K | -21.63% |
| Jan 22, 2024 | 21.55 | 2.83K | -41.54% |
| Feb 14, 2024 | 21.49 | 4.84K | -94.09% |
| Feb 16, 2024 | 21.85 | 81.9K | +296.14% |
| Feb 27, 2024 | 20.83 | 20.68K | +8170.00% |
| Feb 28, 2024 | 21.07 | 250 | +1823.08% |
| Feb 29, 2024 | 21.37 | 13 | -76.79% |
| Mar 04, 2024 | 21.28 | 56 | +300.00% |
| Mar 12, 2024 | 21.28 | 14 | -93.86% |
| Mar 19, 2024 | 20.88 | 228 | -94.98% |
| Apr 01, 2024 | 21.68 | 4.54K | +1369.90% |
| Apr 19, 2024 | 20.56 | 309 | -99.47% |
| May 10, 2024 | 21.25 | 58.13K | +545.01% |
| May 16, 2024 | 21.14 | 9.01K | +296.48% |
| May 21, 2024 | 21.05 | 2.27K | -49.87% |
| May 22, 2024 | 21.14 | 4.53K | +937.53% |
| May 23, 2024 | 21.21 | 437 | -94.30% |
| Jun 12, 2024 | 21.99 | 7.67K | +147.85% |
| Jun 24, 2024 | 21.92 | 3.1K | -72.67% |
| Jun 27, 2024 | 21.74 | 11.33K | +797.46% |
| Jul 01, 2024 | 22.38 | 1.26K | +674.23% |
| Jul 12, 2024 | 22.89 | 163 | -94.71% |
| Jul 24, 2024 | 24.12 | 3.08K | +110.03% |
| Jul 30, 2024 | 24.17 | 1.47K | n/a |
| Jul 31, 2024 | 25.49 | 1.47K | +1.66% |
| Aug 01, 2024 | 24.66 | 1.44K | +10.33% |
| Aug 19, 2024 | 25.03 | 1.31K | +10.11% |
| Aug 26, 2024 | 25.75 | 1.19K | +320.92% |
| Aug 27, 2024 | 25.94 | 282 | -81.09% |
| Sep 06, 2024 | 25.88 | 1.49K | -79.12% |
| Sep 12, 2024 | 26.03 | 7.14K | +313.91% |
| Sep 17, 2024 | 26.77 | 1.73K | +322.79% |
| Sep 23, 2024 | 26.33 | 408 | +36.00% |
| Oct 15, 2024 | 25.57 | 300 | -91.36% |
| Oct 16, 2024 | 25.98 | 3.47K | +173500.00% |
| Nov 12, 2024 | 27.45 | 2 | -99.89% |
| Nov 15, 2024 | 26.84 | 1.85K | +826.50% |
| Nov 18, 2024 | 26.69 | 200 | -99.31% |
| Dec 17, 2024 | 26.14 | 28.9K | +7565.78% |
| Dec 27, 2024 | 25.30 | 377 | +10.88% |
| Jan 06, 2025 | 25.05 | 340 | -81.56% |
| Jan 21, 2025 | 23.31 | 1.84K | -76.95% |
| Jan 27, 2025 | 23.81 | 8K | n/a |