Kraken Robotics Inc. (KRKNF)
1.66
0.01 (0.67%)
At close: Apr 17, 2025, 3:55 PM
Kraken Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.63 | 1.63 | 1.66 | 1.66 | n/a | 144,700 |
| Apr 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63 | 1.63 | 1.65 | 1.65 | -0.60% | 257,406 |
| Apr 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.64 | 1.64 | 1.68 | 1.68 | 1.82% | 210,340 |
| Apr 14, 2025 | 1.70 | 1.70 | 1.74 | 1.74 | 1.63 | 1.63 | 1.74 | 1.74 | 3.57% | 291,600 |
| Apr 11, 2025 | 1.55 | 1.55 | 1.65 | 1.65 | 1.55 | 1.55 | 1.62 | 1.62 | -6.90% | 117,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.