Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
38.61
0.01 (0.03%)
At close: May 09, 2025, 3:59 PM
38.80
0.49%
After-hours: May 09, 2025, 04:05 PM EDT
Karman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.77 | 39.97 | 37.30 | 38.80 | n/a | n/a | 604,350 |
| May 8, 2025 | 38.63 | 39.00 | 38.08 | 38.60 | n/a | -0.52% | 386,900 |
| May 7, 2025 | 38.47 | 38.90 | 37.89 | 38.10 | 38.10 | -1.30% | 268,147 |
| May 6, 2025 | 36.29 | 38.84 | 36.11 | 38.34 | 38.34 | 0.63% | 587,132 |
| May 5, 2025 | 37.73 | 39.25 | 37.41 | 39.08 | 39.08 | 1.93% | 501,591 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.