Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
43.72
0.86 (2.01%)
At close: Jun 02, 2025, 2:06 PM
Karman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.28 | 43.45 | 42.47 | 42.86 | 42.86 | n/a | 808,008 |
| May 29, 2025 | 44.00 | 44.17 | 43.15 | 43.61 | 43.61 | 1.75% | 569,369 |
| May 28, 2025 | 45.50 | 45.73 | 43.20 | 43.23 | 43.23 | -0.87% | 595,000 |
| May 27, 2025 | 42.42 | 45.44 | 42.12 | 45.29 | 45.29 | 4.77% | 778,012 |
| May 23, 2025 | 41.78 | 43.00 | 41.29 | 41.85 | 41.85 | -7.60% | 893,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.