Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
64.28
0.48 (0.75%)
At close: Sep 12, 2025, 3:59 PM
63.21
-1.66%
After-hours: Sep 12, 2025, 07:34 PM EDT
KRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 63.86 | 64.50 | 63.25 | 64.33 | 64.33 | 0.83% | 1,282,700 |
| Sep 11, 2025 | 62.00 | 64.03 | 61.33 | 63.80 | 63.80 | 2.54% | 1,409,700 |
| Sep 10, 2025 | 63.17 | 64.47 | 62.07 | 62.22 | 62.22 | -0.46% | 2,222,400 |
| Sep 9, 2025 | 63.05 | 63.38 | 61.90 | 62.51 | 62.51 | 0.24% | 1,816,000 |
| Sep 8, 2025 | 63.12 | 63.46 | 60.41 | 62.36 | 62.36 | -0.26% | 2,499,400 |
| Sep 5, 2025 | 56.28 | 63.30 | 56.10 | 62.52 | 62.52 | 17.12% | 4,176,146 |
| Sep 4, 2025 | 53.67 | 53.73 | 52.69 | 53.38 | 53.38 | 0.23% | 1,014,640 |
| Sep 3, 2025 | 54.00 | 54.48 | 53.02 | 53.26 | 53.26 | -1.17% | 600,590 |
| Sep 2, 2025 | 52.43 | 54.01 | 51.83 | 53.89 | 53.89 | 0.90% | 842,424 |
| Aug 29, 2025 | 55.36 | 55.69 | 53.07 | 53.41 | 53.41 | -3.68% | 917,345 |
| Aug 28, 2025 | 54.81 | 56.09 | 54.24 | 55.45 | 55.45 | 1.46% | 1,323,082 |
| Aug 27, 2025 | 54.95 | 55.22 | 54.21 | 54.65 | 54.65 | -0.07% | 919,307 |
| Aug 26, 2025 | 53.09 | 55.23 | 53.00 | 54.69 | 54.69 | 3.11% | 1,569,808 |
| Aug 25, 2025 | 52.50 | 53.78 | 52.50 | 53.04 | 53.04 | 1.53% | 1,078,700 |
| Aug 22, 2025 | 52.51 | 53.43 | 52.15 | 52.24 | 52.24 | 0.02% | 1,050,144 |
| Aug 21, 2025 | 51.16 | 52.25 | 50.37 | 52.23 | 52.23 | 2.90% | 1,371,500 |
| Aug 20, 2025 | 49.61 | 50.84 | 48.26 | 50.76 | 50.76 | 1.78% | 873,507 |
| Aug 19, 2025 | 51.39 | 51.57 | 49.24 | 49.87 | 49.87 | -3.69% | 1,230,223 |
| Aug 18, 2025 | 50.56 | 52.18 | 50.56 | 51.78 | 51.78 | 2.33% | 996,241 |
| Aug 15, 2025 | 51.59 | 51.66 | 49.88 | 50.60 | 50.60 | -0.61% | 784,700 |