Karman Inc. (KRMN)
34.89
0.46 (1.34%)
At close: Apr 17, 2025, 3:59 PM
35.17
0.80%
After-hours: Apr 17, 2025, 08:00 PM EDT
Karman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.72 | 34.72 | 35.38 | 35.38 | 34.14 | 34.14 | 34.89 | 34.89 | n/a | 671,134 |
| Apr 16, 2025 | 33.90 | 33.90 | 34.94 | 34.94 | 33.17 | 33.17 | 34.43 | 34.43 | -1.32% | 1,031,736 |
| Apr 15, 2025 | 32.27 | 32.27 | 34.60 | 34.60 | 32.21 | 32.21 | 34.14 | 34.14 | -0.84% | 1,075,549 |
| Apr 14, 2025 | 31.65 | 31.65 | 32.78 | 32.78 | 30.90 | 30.90 | 32.50 | 32.50 | -4.80% | 608,100 |
| Apr 11, 2025 | 29.82 | 29.82 | 31.82 | 31.82 | 29.04 | 29.04 | 31.03 | 31.03 | -4.52% | 929,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.