Karman Inc. (KRMN)
NYSE: KRMN
· Real-Time Price · USD
72.64
-0.77 (-1.05%)
At close: Oct 03, 2025, 3:59 PM
73.48
1.16%
Pre-market: Oct 06, 2025, 04:25 AM EDT
KRMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 74.94 | 75.94 | 72.59 | 72.60 | 72.60 | -1.10% | 1,170,760 |
| Oct 2, 2025 | 74.09 | 75.27 | 72.64 | 73.41 | 73.41 | -0.08% | 1,872,716 |
| Oct 1, 2025 | 71.72 | 73.74 | 70.95 | 73.47 | 73.47 | 1.76% | 1,904,500 |
| Sep 30, 2025 | 71.27 | 73.00 | 71.20 | 72.20 | 72.20 | 1.19% | 1,902,000 |
| Sep 29, 2025 | 71.72 | 74.51 | 70.46 | 71.35 | 71.35 | 4.28% | 2,253,237 |
| Sep 26, 2025 | 67.70 | 68.83 | 67.32 | 68.42 | 68.42 | 1.51% | 1,007,459 |
| Sep 25, 2025 | 64.40 | 67.72 | 63.62 | 67.40 | 67.40 | 0.73% | 1,090,509 |
| Sep 24, 2025 | 69.15 | 69.80 | 65.60 | 66.91 | 66.91 | -2.62% | 1,547,314 |
| Sep 23, 2025 | 67.45 | 70.32 | 67.37 | 68.71 | 68.71 | 2.20% | 1,256,524 |
| Sep 22, 2025 | 66.00 | 67.96 | 65.77 | 67.23 | 67.23 | 1.68% | 1,389,121 |
| Sep 19, 2025 | 66.18 | 66.61 | 65.13 | 66.12 | 66.12 | 1.02% | 5,583,208 |
| Sep 18, 2025 | 64.30 | 66.01 | 64.16 | 65.45 | 65.45 | 2.09% | 1,171,112 |
| Sep 17, 2025 | 64.87 | 65.63 | 63.32 | 64.11 | 64.11 | -1.16% | 1,492,265 |
| Sep 16, 2025 | 64.78 | 66.29 | 63.63 | 64.86 | 64.86 | 1.66% | 1,266,210 |
| Sep 15, 2025 | 64.66 | 65.99 | 63.34 | 63.80 | 63.80 | -0.82% | 1,416,074 |
| Sep 12, 2025 | 63.86 | 64.50 | 63.25 | 64.33 | 64.33 | 0.83% | 1,289,644 |
| Sep 11, 2025 | 62.00 | 64.03 | 61.33 | 63.80 | 63.80 | 2.54% | 1,409,700 |
| Sep 10, 2025 | 63.17 | 64.47 | 62.07 | 62.22 | 62.22 | -0.46% | 2,222,400 |
| Sep 9, 2025 | 63.05 | 63.38 | 61.90 | 62.51 | 62.51 | 0.24% | 1,816,000 |
| Sep 8, 2025 | 63.12 | 63.46 | 60.41 | 62.36 | 62.36 | -0.26% | 2,499,400 |
Page 1 of 9