Karman Inc. (KRMN)
35.06
-1.48 (-4.05%)
At close: Mar 28, 2025, 3:59 PM
36.82
5.02%
After-hours: Mar 28, 2025, 06:39 PM EDT
KRMN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 36.24 | 38.49 | 35.94 | 36.54 | 0.25 | 0.69% | 930,342 |
| Mar 26, 2025 | 37.62 | 38.58 | 35.53 | 36.29 | -1.10 | -2.94% | 916,009 |
| Mar 25, 2025 | 37.37 | 38.09 | 36.31 | 37.39 | -0.12 | -0.32% | 523,467 |
| Mar 24, 2025 | 36.47 | 37.97 | 35.46 | 37.51 | 2.57 | 7.36% | 899,323 |
| Mar 21, 2025 | 35.18 | 36.00 | 33.03 | 34.94 | -1.05 | -2.92% | 2,190,407 |
| Mar 20, 2025 | 37.38 | 37.64 | 35.70 | 35.99 | -1.09 | -2.94% | 572,400 |
| Mar 19, 2025 | 34.62 | 37.42 | 34.45 | 37.08 | 2.58 | 7.48% | 661,794 |
| Mar 18, 2025 | 34.28 | 35.83 | 33.69 | 34.50 | 0.48 | 1.41% | 459,667 |
| Mar 17, 2025 | 33.62 | 34.82 | 33.01 | 34.02 | 0.86 | 2.59% | 828,363 |
| Mar 14, 2025 | 30.86 | 33.17 | 30.48 | 33.16 | 2.42 | 7.87% | 527,100 |
| Mar 13, 2025 | 30.10 | 30.77 | 29.49 | 30.74 | 0.64 | 2.13% | 373,453 |
| Mar 12, 2025 | 29.21 | 31.47 | 29.21 | 30.10 | 0.43 | 1.45% | 304,600 |
| Mar 11, 2025 | 27.73 | 30.12 | 27.73 | 29.67 | 1.25 | 4.40% | 515,846 |
| Mar 10, 2025 | 28.78 | 29.15 | 27.13 | 28.42 | -0.36 | -1.25% | 486,612 |
| Mar 7, 2025 | 28.61 | 29.14 | 27.76 | 28.78 | 0.62 | 2.20% | 533,500 |
| Mar 6, 2025 | 30.50 | 30.73 | 27.90 | 28.16 | -3.03 | -9.71% | 1,217,329 |
| Mar 5, 2025 | 32.10 | 32.81 | 30.68 | 31.19 | -0.81 | -2.53% | 494,134 |
| Mar 4, 2025 | 33.15 | 33.36 | 31.07 | 32.00 | -1.43 | -4.28% | 1,097,140 |
| Mar 3, 2025 | 31.50 | 34.20 | 31.29 | 33.43 | 1.89 | 5.99% | 1,093,400 |
| Feb 28, 2025 | 30.25 | 31.74 | 29.65 | 31.54 | 1.31 | 4.33% | 689,600 |
| Feb 27, 2025 | 30.24 | 30.86 | 29.75 | 30.23 | 0.09 | 0.30% | 487,509 |
| Feb 26, 2025 | 30.46 | 30.56 | 29.87 | 30.14 | 0.14 | 0.47% | 415,358 |
| Feb 25, 2025 | 29.33 | 30.17 | 29.02 | 30.00 | 0.62 | 2.11% | 473,539 |
| Feb 24, 2025 | 29.24 | 30.49 | 29.02 | 29.38 | 0.05 | 0.17% | 703,200 |
| Feb 21, 2025 | 29.35 | 29.91 | 29.00 | 29.33 | 0.19 | 0.65% | 455,102 |
| Feb 20, 2025 | 31.00 | 31.66 | 28.45 | 29.14 | -1.86 | -6.00% | 2,555,113 |
| Feb 19, 2025 | 31.25 | 32.10 | 30.51 | 31.00 | -0.53 | -1.68% | 1,079,844 |
| Feb 18, 2025 | 31.95 | 32.39 | 30.55 | 31.53 | -0.47 | -1.47% | 1,020,840 |
| Feb 14, 2025 | 30.05 | 32.07 | 29.29 | 32.00 | 1.95 | 6.49% | 2,269,620 |
| Feb 13, 2025 | 30.00 | 30.99 | 28.02 | 30.05 | n/a | n/a | 12,999,113 |