Karman Inc. (KRMN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Karman Inc.

    NYSE: KRMN · Real-Time Price · USD
    72.64
    -0.77 (-1.05%)
    At close: Oct 03, 2025, 3:59 PM
    73.48
    1.16%
    Pre-market: Oct 06, 2025, 04:25 AM EDT

    KRMN Option Overview

    Overview for all option chains of KRMN. As of October 05, 2025, KRMN options have an IV of 134.88% and an IV rank of 127.8%. The volume is 1,139 contracts, which is 250.88% of average daily volume of 454 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    134.88%
    IV Rank
    100%
    Historical Volatility
    51.21%
    IV Low
    68.25% on Aug 26, 2025
    IV High
    120.38% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    6,879
    Put-Call Ratio
    2.69
    Put Open Interest
    5,017
    Call Open Interest
    1,862
    Open Interest Avg (30-day)
    3,340
    Today vs Open Interest Avg (30-day)
    205.96%

    Option Volume

    Today's Volume
    1,139
    Put-Call Ratio
    0.03
    Put Volume
    38
    Call Volume
    1,101
    Volume Avg (30-day)
    454
    Today vs Volume Avg (30-day)
    250.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRMN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 107 10 0.09 379 466 1.23 134.88% 55
    Nov 21, 2025 92 23 0.25 131 160 1.22 85.17% 60
    Dec 19, 2025 856 0 0 933 194 0.21 81.58% 50
    Mar 20, 2026 20 5 0.25 342 218 0.64 76.28% 55
    Sep 18, 2026 26 0 0 77 3,979 51.68 65.6% 50

    Add to Watchlist