Kronos Bio Inc. (KRON)
NASDAQ: KRON
· Real-Time Price · USD
0.88
0.01 (1.49%)
At close: Jun 20, 2025, 9:43 AM
SEC Fail-to-Deliver Shares
Total FTD Shares
53.89K
Below Average
FTD / Avg. Volume
6.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 23, 2025,
Kronos Bio Inc. has
53,886
shares failed to deliver, representing 6.30%
of the average daily volume of
855,959
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 23, 2025 | 0.88 | 53,886 | +7104.01% |
| May 30, 2025 | 0.675 | 748 | +1146.67% |
| Apr 25, 2025 | 0.851 | 60 | +1400.00% |
| Mar 12, 2025 | 0.9243 | 4 | -93.55% |
| Feb 20, 2025 | 1.02 | 62 | -99.39% |
| Jan 06, 2025 | 0.9713 | 10,224 | +424.31% |
| Dec 27, 2024 | 0.94 | 1,950 | +47.95% |
| Nov 21, 2024 | 0.8743 | 1,318 | +90.46% |
| Oct 15, 2024 | 0.96 | 692 | -7.73% |
| Aug 06, 2024 | 1.16 | 750 | -66.67% |
| Jul 22, 2024 | 1.25 | 2,250 | -27.68% |
| Jun 13, 2024 | 1.06 | 3,111 | -95.70% |
| May 29, 2024 | 0.795 | 72,350 | +859.55% |
| Apr 09, 2024 | 1.13 | 7,540 | -98.44% |
| Mar 04, 2024 | 1.06 | 484,599 | +576803.57% |
| Jan 12, 2024 | 1.18 | 84 | +78.72% |
| Dec 08, 2023 | 1.41 | 47 | -99.67% |
| Oct 18, 2023 | 0.9 | 14,285 | +5546.25% |
| Sep 29, 2023 | 1.3 | 253 | -64.11% |
| Aug 11, 2023 | 1.54 | 705 | +7733.33% |
| Jul 28, 2023 | 1.96 | 9 | -99.91% |
| Jun 30, 2023 | 1.72 | 10,210 | +325.77% |
| May 31, 2023 | 1.67 | 2,398 | -62.07% |
| Apr 28, 2023 | 1.65 | 6,322 | +14268.18% |
| Mar 30, 2023 | 1.53 | 44 | -94.32% |
| Feb 28, 2023 | 1.74 | 775 | -2.02% |
| Jan 31, 2023 | 2.4 | 791 | n/a |