Kimbell Royalty Partners ... (KRP)
NYSE: KRP
· Real-Time Price · USD
13.31
0.21 (1.60%)
At close: Jun 02, 2025, 3:59 PM
13.34
0.23%
After-hours: Jun 02, 2025, 06:24 PM EDT
Kimbell Royalty Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.32 | 13.43 | 13.19 | 13.30 | n/a | n/a | 340,349 |
| May 30, 2025 | 13.13 | 13.19 | 13.03 | 13.10 | 13.10 | -1.50% | 433,400 |
| May 29, 2025 | 13.25 | 13.35 | 13.18 | 13.23 | 13.23 | 0.99% | 719,299 |
| May 28, 2025 | 13.26 | 13.39 | 13.17 | 13.20 | 13.20 | -0.23% | 570,736 |
| May 27, 2025 | 13.13 | 13.23 | 13.07 | 13.20 | 13.20 | 0.00% | 426,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.