Kimbell Royalty Partners ... (KRP)
NYSE: KRP
· Real-Time Price · USD
13.99
0.19 (1.38%)
At close: Jun 26, 2025, 3:59 PM
13.98
-0.07%
After-hours: Jun 26, 2025, 04:06 PM EDT
Kimbell Royalty Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.82 | 14.05 | 13.82 | 13.98 | 13.98 | n/a | 751,296 |
| Jun 25, 2025 | 14.00 | 14.03 | 13.80 | 13.80 | 13.80 | -1.29% | 457,579 |
| Jun 24, 2025 | 14.10 | 14.28 | 14.02 | 14.03 | 14.03 | 1.67% | 875,615 |
| Jun 23, 2025 | 14.90 | 14.90 | 14.23 | 14.29 | 14.29 | 1.85% | 725,083 |
| Jun 20, 2025 | 14.61 | 14.72 | 14.54 | 14.61 | 14.61 | 2.24% | 916,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.