Kimbell Royalty Partners ...
15.99
0.03 (0.19%)
At close: Jan 15, 2025, 9:35 AM
Call Volume 150
Call Volume Ask Side 114
Call Volume Bid Side 10
Call Premium 11.19K
Net Call Premium 6.76K
Call Open Interest 6.83K
IV Rank 20.42
Volatility 0.48
Total Open Interest 9.54K
Gex Ratio 0.37
Put Volume 21
Put Volume Ask Side 10
Put Volume Bid Side 11
Put Premium 2.13K
Net Put Premium -1.44K
Put Open Interest 2.71K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change -25
IV 30d 0.24
No Options activity found

Historical KRP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.13% 0.14 171 150 21 0.88 9.54K -0.26% 8.19K 13.33K
01/13/2025 +1.47% 4.25 63 12 51 0.32 9.57K +2.06% 1.10K 4.99K
01/10/2025 -0.51% 0.51 299 198 101 1.60 9.37K +2.39% -1.51K 22.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.