Korro Bio Inc. (KRRO)
21.70
-1.26 (-5.49%)
At close: Mar 04, 2025, 3:59 PM
21.79
0.41%
After-hours: Mar 04, 2025, 04:00 PM EST
Korro Bio Fail-to-Deliver
Total FTD Shares
26
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-81.7%
Negative Trend
FTD Chart
Over the past year, Korro Bio Inc. has seen a monthly average of
3,351 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 06, 2023 | 14.98 | 2.18K | +27.60% |
| Nov 07, 2023 | 15.31 | 1.71K | +1498.13% |
| Nov 08, 2023 | 24.62 | 107 | -99.49% |
| Nov 09, 2023 | 41.40 | 20.96K | +52.44% |
| Nov 10, 2023 | 41.12 | 13.75K | +812.34% |
| Nov 13, 2023 | 42.53 | 1.51K | +1077.34% |
| Nov 14, 2023 | 50.79 | 128 | -96.45% |
| Nov 15, 2023 | 41.85 | 3.61K | +255.02% |
| Nov 16, 2023 | 43.41 | 1.02K | +118.49% |
| Nov 17, 2023 | 40.80 | 465 | -51.46% |
| Nov 20, 2023 | 38.99 | 958 | +47800.00% |
| Nov 21, 2023 | 37.66 | 2 | -99.68% |
| Nov 22, 2023 | 38.64 | 630 | -54.64% |
| Nov 24, 2023 | 37.88 | 1.39K | +342.36% |
| Nov 27, 2023 | 38.27 | 314 | -68.19% |
| Nov 28, 2023 | 37.50 | 987 | +61.54% |
| Nov 29, 2023 | 39.92 | 611 | -79.18% |
| Nov 30, 2023 | 40.18 | 2.93K | +20.15% |
| Dec 01, 2023 | 41.91 | 2.44K | +134.81% |
| Dec 04, 2023 | 49.00 | 1.04K | +51900.00% |
| Dec 05, 2023 | 58.00 | 2 | -99.92% |
| Dec 06, 2023 | 57.75 | 2.62K | +728.80% |
| Dec 07, 2023 | 55.68 | 316 | -40.93% |
| Dec 08, 2023 | 47.51 | 535 | -54.78% |
| Dec 11, 2023 | 50.23 | 1.18K | -40.43% |
| Dec 12, 2023 | 50.07 | 1.99K | -36.65% |
| Dec 13, 2023 | 50.20 | 3.13K | +66.67% |
| Dec 14, 2023 | 49.33 | 1.88K | +257.60% |
| Dec 15, 2023 | 53.20 | 526 | +89.21% |
| Dec 18, 2023 | 51.66 | 278 | -39.17% |
| Dec 19, 2023 | 51.12 | 457 | -54.07% |
| Dec 20, 2023 | 54.20 | 995 | +207.10% |
| Dec 22, 2023 | 51.84 | 324 | +912.50% |
| Dec 26, 2023 | 50.51 | 32 | -85.71% |
| Dec 29, 2023 | 49.16 | 224 | -39.78% |
| Jan 05, 2024 | 50.00 | 372 | -80.15% |
| Jan 08, 2024 | 50.49 | 1.87K | +1022.16% |
| Jan 23, 2024 | 42.50 | 167 | -73.06% |
| Jan 24, 2024 | 42.99 | 620 | +8.58% |
| Jan 25, 2024 | 51.94 | 571 | -61.21% |
| Jan 26, 2024 | 52.00 | 1.47K | +936.62% |
| Jan 29, 2024 | 50.38 | 142 | -94.46% |
| Feb 07, 2024 | 60.11 | 2.56K | +2746.67% |
| Feb 21, 2024 | 55.98 | 90 | -95.85% |
| Feb 23, 2024 | 50.60 | 2.17K | +323.44% |
| Feb 28, 2024 | 47.10 | 512 | -55.21% |
| Mar 06, 2024 | 49.94 | 1.14K | +137.14% |
| Mar 07, 2024 | 49.53 | 482 | -76.00% |
| Mar 12, 2024 | 56.15 | 2.01K | -98.56% |
| Mar 13, 2024 | 55.39 | 139.7K | +48918.95% |
| Mar 14, 2024 | 53.75 | 285 | -58.03% |
| Mar 18, 2024 | 61.52 | 679 | +33.66% |
| Mar 19, 2024 | 61.87 | 508 | -24.18% |
| Mar 20, 2024 | 64.15 | 670 | -27.80% |
| Mar 21, 2024 | 64.74 | 928 | +364.00% |
| Mar 27, 2024 | 86.95 | 200 | -62.34% |
| Mar 28, 2024 | 88.53 | 531 | -93.45% |
| Apr 02, 2024 | 89.74 | 8.1K | -35.25% |
| Apr 03, 2024 | 82.65 | 12.51K | +921.47% |
| Apr 04, 2024 | 77.96 | 1.23K | +842.31% |
| Apr 05, 2024 | 71.40 | 130 | -47.37% |
| Apr 08, 2024 | 67.63 | 247 | -86.13% |
| Apr 11, 2024 | 74.80 | 1.78K | +1878.89% |
| Apr 15, 2024 | 74.98 | 90 | -73.84% |
| Apr 22, 2024 | 66.74 | 344 | -83.15% |
| Apr 26, 2024 | 58.53 | 2.04K | -48.20% |
| Apr 29, 2024 | 62.93 | 3.94K | -33.48% |
| Apr 30, 2024 | 60.95 | 5.93K | -62.79% |
| May 01, 2024 | 56.79 | 15.93K | +13.08% |
| May 03, 2024 | 58.22 | 14.08K | +983.38% |
| May 07, 2024 | 56.48 | 1.3K | +862.96% |
| May 08, 2024 | 54.01 | 135 | -93.44% |
| May 24, 2024 | 48.08 | 2.06K | +494.51% |
| May 28, 2024 | 48.85 | 346 | -68.83% |
| May 29, 2024 | 49.59 | 1.11K | -59.40% |
| May 30, 2024 | 49.99 | 2.73K | +108.38% |
| Jun 05, 2024 | 49.51 | 1.31K | +25.67% |
| Jun 10, 2024 | 46.40 | 1.04K | -53.99% |
| Jun 11, 2024 | 46.99 | 2.27K | +2808.97% |
| Jun 12, 2024 | 42.19 | 78 | -91.54% |
| Jun 14, 2024 | 42.50 | 922 | +183.69% |
| Jun 20, 2024 | 33.61 | 325 | +37.71% |
| Jun 25, 2024 | 35.11 | 236 | -89.04% |
| Jun 27, 2024 | 33.45 | 2.15K | -46.30% |
| Jul 01, 2024 | 33.87 | 4.01K | +232.42% |
| Jul 02, 2024 | 33.85 | 1.21K | -40.94% |
| Jul 03, 2024 | 33.11 | 2.04K | +94.66% |
| Jul 09, 2024 | 41.00 | 1.05K | +1565.08% |
| Jul 10, 2024 | 41.11 | 63 | -89.36% |
| Jul 11, 2024 | 41.62 | 592 | -84.76% |
| Jul 12, 2024 | 45.85 | 3.88K | +19.77% |
| Jul 15, 2024 | 49.15 | 3.24K | +67.34% |
| Jul 16, 2024 | 49.25 | 1.94K | -39.38% |
| Jul 17, 2024 | 52.35 | 3.2K | +39.36% |
| Jul 18, 2024 | 48.35 | 2.29K | +231.98% |
| Jul 19, 2024 | 46.98 | 691 | -50.22% |
| Jul 23, 2024 | 48.38 | 1.39K | +1750.67% |
| Jul 24, 2024 | 47.36 | 75 | -96.86% |
| Jul 25, 2024 | 48.11 | 2.39K | -44.42% |
| Jul 26, 2024 | 52.29 | 4.29K | +166.65% |
| Jul 31, 2024 | 45.21 | 1.61K | +631.82% |
| Aug 02, 2024 | 43.49 | 220 | -66.05% |
| Aug 05, 2024 | 41.85 | 648 | -24.74% |
| Aug 07, 2024 | 35.52 | 861 | +40.00% |
| Aug 09, 2024 | 35.99 | 615 | -55.88% |
| Aug 12, 2024 | 34.41 | 1.39K | -11.77% |
| Aug 13, 2024 | 35.97 | 1.58K | -65.08% |
| Aug 15, 2024 | 39.71 | 4.53K | -48.27% |
| Aug 16, 2024 | 45.10 | 8.75K | +2916.55% |
| Aug 22, 2024 | 46.02 | 290 | -90.16% |
| Aug 23, 2024 | 44.19 | 2.95K | +63.85% |
| Aug 26, 2024 | 45.09 | 1.8K | -25.64% |
| Aug 28, 2024 | 49.70 | 2.42K | +22.43% |
| Aug 29, 2024 | 49.98 | 1.98K | +229.72% |
| Sep 04, 2024 | 44.37 | 599 | +23.00% |
| Sep 09, 2024 | 40.80 | 487 | +33.79% |
| Sep 11, 2024 | 38.84 | 364 | -72.77% |
| Sep 12, 2024 | 41.47 | 1.34K | -93.10% |
| Sep 17, 2024 | 40.86 | 19.37K | +13.95% |
| Sep 18, 2024 | 37.27 | 17K | +1357.63% |
| Sep 19, 2024 | 36.73 | 1.17K | -55.33% |
| Sep 23, 2024 | 36.33 | 2.61K | +57.23% |
| Sep 24, 2024 | 34.67 | 1.66K | +924.69% |
| Sep 25, 2024 | 35.03 | 162 | -82.08% |
| Oct 07, 2024 | 33.59 | 904 | +42.59% |
| Oct 09, 2024 | 35.01 | 634 | +31600.00% |
| Oct 10, 2024 | 35.63 | 2 | -99.78% |
| Oct 11, 2024 | 36.55 | 906 | -69.00% |
| Oct 15, 2024 | 39.25 | 2.92K | +228.43% |
| Oct 16, 2024 | 39.76 | 890 | -82.27% |
| Oct 17, 2024 | 77.00 | 5.02K | -77.05% |
| Oct 18, 2024 | 80.01 | 21.87K | +5381.20% |
| Oct 21, 2024 | 80.04 | 399 | -97.37% |
| Oct 22, 2024 | 75.86 | 15.15K | -51.12% |
| Oct 24, 2024 | 67.79 | 31K | +29421.90% |
| Oct 29, 2024 | 63.85 | 105 | -93.56% |
| Oct 30, 2024 | 63.23 | 1.63K | +187.15% |
| Nov 01, 2024 | 57.50 | 568 | +1036.00% |
| Nov 07, 2024 | 66.63 | 50 | -91.07% |
| Nov 08, 2024 | 69.10 | 560 | -75.23% |
| Nov 12, 2024 | 73.50 | 2.26K | +13.85% |
| Nov 18, 2024 | 47.56 | 1.99K | +271.91% |
| Nov 20, 2024 | 46.63 | 534 | -41.64% |
| Nov 22, 2024 | 50.62 | 915 | +231.52% |
| Dec 04, 2024 | 47.51 | 276 | -97.24% |
| Dec 06, 2024 | 39.12 | 10.02K | -49.92% |
| Dec 09, 2024 | 42.58 | 20K | +1009.88% |
| Dec 16, 2024 | 46.88 | 1.8K | +78.42% |
| Dec 17, 2024 | 48.16 | 1.01K | +24.23% |
| Dec 18, 2024 | 49.76 | 813 | +21.52% |
| Dec 24, 2024 | 43.29 | 669 | +1708.11% |
| Dec 31, 2024 | 38.11 | 37 | -95.76% |
| Jan 03, 2025 | 41.02 | 873 | -29.77% |
| Jan 06, 2025 | 42.84 | 1.24K | +0.57% |
| Jan 07, 2025 | 41.36 | 1.24K | +776.60% |
| Jan 09, 2025 | 37.62 | 141 | -90.05% |
| Jan 13, 2025 | 35.26 | 1.42K | +141600.00% |
| Jan 15, 2025 | 37.01 | 1 | -99.95% |
| Jan 16, 2025 | 37.34 | 2.04K | +2584.21% |
| Jan 21, 2025 | 37.00 | 76 | -87.96% |
| Jan 22, 2025 | 37.61 | 631 | +31450.00% |
| Jan 24, 2025 | 37.96 | 2 | -99.79% |
| Jan 29, 2025 | 36.11 | 958 | +3584.62% |
| Jan 31, 2025 | 34.18 | 26 | n/a |