Knightscope Inc. (KSCP)
5.78
-0.52 (-8.25%)
At close: Mar 03, 2025, 3:59 PM
Knightscope Fail-to-Deliver
Total FTD Shares
5.55K
Below Average
FTD / Avg. Volume
2.45%
Low Impact
1-Year Change
-7.2%
Negative Trend
FTD Chart
Over the past year, Knightscope Inc. has seen a monthly average of
24,031 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.89 | 9.77K | -40.54% |
| Jan 04, 2023 | 1.87 | 16.43K | +62.39% |
| Jan 06, 2023 | 1.96 | 10.12K | +346.23% |
| Jan 10, 2023 | 1.82 | 2.27K | +20.52% |
| Jan 11, 2023 | 1.82 | 1.88K | -90.97% |
| Jan 12, 2023 | 1.80 | 20.84K | +2290.02% |
| Jan 19, 2023 | 1.68 | 872 | +6.73% |
| Jan 20, 2023 | 1.63 | 817 | -11.29% |
| Jan 25, 2023 | 1.71 | 921 | -84.67% |
| Jan 27, 2023 | 1.70 | 6.01K | +118.51% |
| Jan 30, 2023 | 1.65 | 2.75K | +104.92% |
| Jan 31, 2023 | 1.60 | 1.34K | -82.41% |
| Feb 01, 2023 | 1.59 | 7.63K | -75.78% |
| Feb 06, 2023 | 1.66 | 31.49K | +1941.02% |
| Feb 07, 2023 | 1.62 | 1.54K | -70.18% |
| Feb 09, 2023 | 1.76 | 5.17K | -49.84% |
| Feb 13, 2023 | 1.45 | 10.32K | +22826.67% |
| Feb 14, 2023 | 1.36 | 45 | -99.65% |
| Feb 15, 2023 | 1.32 | 12.75K | +6407.14% |
| Feb 16, 2023 | 1.30 | 196 | -96.84% |
| Feb 17, 2023 | 1.22 | 6.2K | +2741.74% |
| Feb 21, 2023 | 1.15 | 218 | -98.28% |
| Feb 22, 2023 | 1.10 | 12.68K | +75.37% |
| Feb 23, 2023 | 1.09 | 7.23K | +156.27% |
| Feb 24, 2023 | 1.07 | 2.82K | +3.90% |
| Mar 02, 2023 | 1.16 | 2.72K | -80.61% |
| Mar 03, 2023 | 1.14 | 14.01K | +1163.12% |
| Mar 08, 2023 | 1.04 | 1.11K | -88.37% |
| Mar 09, 2023 | 1.02 | 9.54K | -66.08% |
| Mar 10, 2023 | 0.87 | 28.11K | +123.72% |
| Mar 13, 2023 | 1.03 | 12.57K | -72.86% |
| Mar 14, 2023 | 0.92 | 46.3K | +741.02% |
| Mar 16, 2023 | 0.77 | 5.5K | -75.63% |
| Mar 17, 2023 | 0.78 | 22.59K | -27.64% |
| Mar 23, 2023 | 0.71 | 31.21K | +33104.26% |
| Mar 24, 2023 | 0.69 | 94 | -97.97% |
| Mar 27, 2023 | 0.74 | 4.63K | +399.35% |
| Mar 28, 2023 | 0.77 | 928 | -98.36% |
| Mar 30, 2023 | 0.88 | 56.48K | +50780.18% |
| Mar 31, 2023 | 0.93 | 111 | -79.93% |
| Apr 03, 2023 | 0.89 | 553 | -80.13% |
| Apr 04, 2023 | 0.76 | 2.78K | -88.00% |
| Apr 13, 2023 | 0.68 | 23.19K | +1183.45% |
| Apr 14, 2023 | 0.64 | 1.81K | -97.48% |
| Apr 17, 2023 | 0.64 | 71.81K | +86.65% |
| Apr 18, 2023 | 0.74 | 38.48K | +2315.25% |
| Apr 19, 2023 | 0.70 | 1.59K | +304.31% |
| Apr 20, 2023 | 0.67 | 394 | -99.46% |
| Apr 21, 2023 | 0.65 | 72.81K | +3387.21% |
| Apr 24, 2023 | 0.63 | 2.09K | -1.46% |
| Apr 25, 2023 | 0.57 | 2.12K | -90.28% |
| Apr 26, 2023 | 0.61 | 21.8K | +1530.44% |
| Apr 27, 2023 | 0.58 | 1.34K | -97.08% |
| Apr 28, 2023 | 0.60 | 45.84K | -53.58% |
| May 15, 2023 | 0.54 | 98.75K | +4586.62% |
| May 16, 2023 | 0.57 | 2.11K | -66.12% |
| May 17, 2023 | 0.50 | 6.22K | -85.51% |
| May 18, 2023 | 0.47 | 42.93K | +22614.81% |
| May 19, 2023 | 0.47 | 189 | -96.44% |
| May 22, 2023 | 0.48 | 5.31K | +45.02% |
| May 26, 2023 | 0.41 | 3.66K | +16.74% |
| May 31, 2023 | 0.40 | 3.14K | -97.78% |
| Jun 01, 2023 | 0.38 | 140.96K | +70.04% |
| Jun 05, 2023 | 0.42 | 82.89K | -81.49% |
| Jun 08, 2023 | 0.43 | 447.76K | +23016.16% |
| Jun 09, 2023 | 0.45 | 1.94K | +147.70% |
| Jun 12, 2023 | 0.44 | 782 | -75.95% |
| Jun 13, 2023 | 0.44 | 3.25K | +34.66% |
| Jun 14, 2023 | 0.48 | 2.42K | +385.92% |
| Jun 15, 2023 | 0.47 | 497 | -99.73% |
| Jun 16, 2023 | 0.49 | 187.13K | -4.53% |
| Jun 20, 2023 | 0.52 | 196K | +657.69% |
| Jun 22, 2023 | 0.43 | 25.87K | -5.66% |
| Jun 28, 2023 | 0.46 | 27.42K | -86.77% |
| Jun 30, 2023 | 0.51 | 207.24K | +762.77% |
| Jul 03, 2023 | 0.53 | 24.02K | -95.65% |
| Jul 05, 2023 | 0.59 | 552.7K | +55447.74% |
| Jul 06, 2023 | 0.68 | 995 | -99.24% |
| Jul 07, 2023 | 0.71 | 130.58K | +923.95% |
| Jul 10, 2023 | 0.84 | 12.75K | +265.21% |
| Jul 12, 2023 | 1.16 | 3.49K | -86.59% |
| Jul 13, 2023 | 1.56 | 26.04K | -24.33% |
| Jul 14, 2023 | 1.57 | 34.41K | -54.68% |
| Jul 17, 2023 | 2.16 | 75.94K | -18.09% |
| Jul 18, 2023 | 1.66 | 92.71K | +411.22% |
| Jul 19, 2023 | 1.77 | 18.14K | +8746.34% |
| Jul 20, 2023 | 1.69 | 205 | -98.43% |
| Jul 21, 2023 | 1.63 | 13.03K | +10.64% |
| Jul 24, 2023 | 1.20 | 11.78K | -77.14% |
| Jul 25, 2023 | 1.62 | 51.5K | +66.51% |
| Jul 26, 2023 | 1.58 | 30.93K | -64.52% |
| Jul 27, 2023 | 1.60 | 87.17K | +13.70% |
| Jul 28, 2023 | 1.46 | 76.67K | +717.05% |
| Jul 31, 2023 | 1.51 | 9.38K | +162.64% |
| Aug 01, 2023 | 1.43 | 3.57K | -98.05% |
| Aug 02, 2023 | 1.43 | 183.63K | +1097.20% |
| Aug 03, 2023 | 1.43 | 15.34K | +176.46% |
| Aug 04, 2023 | 1.30 | 5.55K | -89.69% |
| Aug 07, 2023 | 1.26 | 53.84K | +15281.43% |
| Aug 08, 2023 | 1.13 | 350 | -95.38% |
| Aug 09, 2023 | 1.24 | 7.58K | -29.45% |
| Aug 10, 2023 | 1.26 | 10.74K | -59.84% |
| Aug 11, 2023 | 1.42 | 26.75K | -69.69% |
| Aug 14, 2023 | 1.50 | 88.28K | +1104.06% |
| Sep 01, 2023 | 1.10 | 7.33K | -36.79% |
| Sep 05, 2023 | 1.10 | 11.6K | +15.94% |
| Sep 06, 2023 | 1.09 | 10.01K | -13.93% |
| Sep 08, 2023 | 0.96 | 11.62K | -79.32% |
| Sep 13, 2023 | 1.04 | 56.21K | +837.29% |
| Sep 14, 2023 | 0.92 | 6K | -53.14% |
| Sep 18, 2023 | 0.85 | 12.8K | -83.08% |
| Sep 19, 2023 | 0.76 | 75.63K | -28.39% |
| Sep 20, 2023 | 0.77 | 105.61K | +165.37% |
| Sep 25, 2023 | 0.75 | 39.8K | -48.67% |
| Sep 27, 2023 | 0.76 | 77.53K | +311.03% |
| Sep 28, 2023 | 0.74 | 18.86K | +47.09% |
| Sep 29, 2023 | 0.75 | 12.82K | +237.47% |
| Oct 02, 2023 | 0.79 | 3.8K | +442.86% |
| Oct 03, 2023 | 0.73 | 700 | -95.38% |
| Oct 04, 2023 | 0.72 | 15.14K | -29.87% |
| Oct 06, 2023 | 0.77 | 21.58K | -2.64% |
| Oct 10, 2023 | 0.82 | 22.17K | +271.34% |
| Oct 11, 2023 | 0.96 | 5.97K | -68.27% |
| Oct 12, 2023 | 0.96 | 18.81K | -31.95% |
| Oct 13, 2023 | 0.93 | 27.65K | -9.29% |
| Oct 16, 2023 | 0.87 | 30.48K | +24.67% |
| Oct 17, 2023 | 0.93 | 24.45K | +902.38% |
| Oct 19, 2023 | 0.93 | 2.44K | -51.21% |
| Oct 20, 2023 | 0.88 | 5K | -23.56% |
| Oct 23, 2023 | 0.90 | 6.54K | -74.71% |
| Oct 27, 2023 | 0.76 | 25.86K | +72.90% |
| Oct 30, 2023 | 0.74 | 14.96K | +4299.41% |
| Oct 31, 2023 | 0.70 | 340 | -90.50% |
| Nov 07, 2023 | 0.63 | 3.58K | +70.10% |
| Nov 09, 2023 | 0.62 | 2.1K | +68.32% |
| Nov 10, 2023 | 0.61 | 1.25K | -53.84% |
| Nov 13, 2023 | 0.67 | 2.71K | +352.09% |
| Nov 14, 2023 | 0.70 | 599 | -70.26% |
| Nov 15, 2023 | 0.65 | 2.01K | +316.12% |
| Nov 16, 2023 | 0.65 | 484 | -70.29% |
| Nov 20, 2023 | 0.60 | 1.63K | +524.14% |
| Nov 21, 2023 | 0.58 | 261 | -92.99% |
| Nov 22, 2023 | 0.59 | 3.72K | -85.18% |
| Nov 24, 2023 | 0.58 | 25.13K | +710.09% |
| Nov 27, 2023 | 0.59 | 3.1K | -79.41% |
| Nov 28, 2023 | 0.57 | 15.07K | -81.93% |
| Nov 30, 2023 | 0.60 | 83.38K | +39.07% |
| Dec 01, 2023 | 0.64 | 59.96K | +550.08% |
| Dec 04, 2023 | 0.68 | 9.22K | +643.79% |
| Dec 05, 2023 | 0.79 | 1.24K | -56.73% |
| Dec 07, 2023 | 0.70 | 2.87K | +44.75% |
| Dec 08, 2023 | 0.66 | 1.98K | -76.97% |
| Dec 11, 2023 | 0.65 | 8.6K | +20.88% |
| Dec 12, 2023 | 0.62 | 7.11K | -80.85% |
| Dec 13, 2023 | 0.63 | 37.14K | -4.32% |
| Dec 14, 2023 | 0.61 | 38.82K | +1947.42% |
| Dec 15, 2023 | 0.62 | 1.9K | +127.07% |
| Dec 18, 2023 | 0.65 | 835 | -60.41% |
| Dec 19, 2023 | 0.61 | 2.11K | -71.44% |
| Dec 20, 2023 | 0.60 | 7.38K | -84.91% |
| Dec 22, 2023 | 0.59 | 48.94K | +569.79% |
| Dec 28, 2023 | 0.61 | 7.31K | -56.58% |
| Dec 29, 2023 | 0.61 | 16.83K | +2430.53% |
| Jan 02, 2024 | 0.60 | 665 | +232.50% |
| Jan 04, 2024 | 0.60 | 200 | -36.71% |
| Jan 05, 2024 | 0.61 | 316 | -98.59% |
| Jan 08, 2024 | 0.64 | 22.4K | +732.52% |
| Jan 09, 2024 | 0.62 | 2.69K | -67.36% |
| Jan 12, 2024 | 0.56 | 8.24K | -70.73% |
| Jan 16, 2024 | 0.56 | 28.16K | +71.12% |
| Jan 17, 2024 | 0.53 | 16.46K | -94.04% |
| Jan 18, 2024 | 0.52 | 276.1K | +201.13% |
| Jan 19, 2024 | 0.50 | 91.69K | +179.74% |
| Jan 22, 2024 | 0.52 | 32.78K | +20.64% |
| Jan 23, 2024 | 0.52 | 27.17K | +38.20% |
| Jan 24, 2024 | 0.57 | 19.66K | +191.94% |
| Jan 25, 2024 | 0.55 | 6.73K | +43.58% |
| Jan 29, 2024 | 0.61 | 4.69K | -49.17% |
| Jan 30, 2024 | 0.58 | 9.23K | +54.23% |
| Jan 31, 2024 | 0.58 | 5.98K | -68.47% |
| Feb 01, 2024 | 0.58 | 18.97K | +1004.37% |
| Feb 02, 2024 | 0.59 | 1.72K | -90.43% |
| Feb 05, 2024 | 0.57 | 17.94K | +80.03% |
| Feb 06, 2024 | 0.52 | 9.97K | -91.29% |
| Feb 07, 2024 | 0.52 | 114.43K | +178.07% |
| Feb 08, 2024 | 0.51 | 41.15K | -60.69% |
| Feb 09, 2024 | 0.52 | 104.69K | +207.82% |
| Feb 12, 2024 | 0.53 | 34.01K | +836.89% |
| Feb 13, 2024 | 0.54 | 3.63K | -20.41% |
| Feb 15, 2024 | 0.51 | 4.56K | +456000.00% |
| Feb 20, 2024 | 0.51 | 1 | -99.98% |
| Feb 23, 2024 | 0.50 | 4.74K | -83.51% |
| Feb 26, 2024 | 0.50 | 28.73K | +7.51% |
| Feb 27, 2024 | 0.53 | 26.72K | +61.76% |
| Feb 28, 2024 | 0.54 | 16.52K | -72.63% |
| Feb 29, 2024 | 0.51 | 60.34K | -66.87% |
| Mar 04, 2024 | 0.48 | 182.13K | +2383.76% |
| Mar 05, 2024 | 0.49 | 7.33K | -69.32% |
| Mar 08, 2024 | 0.48 | 23.9K | +92.83% |
| Mar 11, 2024 | 0.47 | 12.39K | +25.51% |
| Mar 12, 2024 | 0.46 | 9.88K | -76.53% |
| Mar 18, 2024 | 0.41 | 42.07K | +2088.97% |
| Mar 19, 2024 | 0.44 | 1.92K | +2084.09% |
| Mar 20, 2024 | 0.46 | 88 | -98.79% |
| Mar 25, 2024 | 0.48 | 7.3K | -55.34% |
| Mar 27, 2024 | 0.61 | 16.34K | +2053.10% |
| Mar 28, 2024 | 0.55 | 759 | -90.37% |
| Apr 02, 2024 | 0.51 | 7.88K | +102.91% |
| Apr 03, 2024 | 0.48 | 3.89K | -82.74% |
| Apr 04, 2024 | 0.49 | 22.51K | +448.25% |
| Apr 05, 2024 | 0.56 | 4.11K | -47.73% |
| Apr 08, 2024 | 0.55 | 7.86K | -85.93% |
| Apr 11, 2024 | 0.53 | 55.81K | +1460.27% |
| Apr 12, 2024 | 0.55 | 3.58K | -38.82% |
| Apr 15, 2024 | 0.54 | 5.85K | +207.74% |
| Apr 16, 2024 | 0.51 | 1.9K | -63.01% |
| Apr 17, 2024 | 0.49 | 5.14K | -93.29% |
| Apr 18, 2024 | 0.50 | 76.5K | +181.86% |
| Apr 19, 2024 | 0.48 | 27.14K | +1522.24% |
| Apr 22, 2024 | 0.45 | 1.67K | -93.70% |
| Apr 24, 2024 | 0.48 | 26.54K | +27.94% |
| Apr 25, 2024 | 0.48 | 20.74K | -62.17% |
| Apr 26, 2024 | 0.46 | 54.83K | +3555.47% |
| Apr 29, 2024 | 0.45 | 1.5K | -86.08% |
| Apr 30, 2024 | 0.45 | 10.77K | +282.97% |
| May 01, 2024 | 0.44 | 2.81K | +283.24% |
| May 02, 2024 | 0.44 | 734 | -94.00% |
| May 06, 2024 | 0.45 | 12.24K | -42.30% |
| May 07, 2024 | 0.46 | 21.21K | +523.24% |
| May 09, 2024 | 0.44 | 3.4K | +6846.94% |
| May 10, 2024 | 0.44 | 49 | -99.49% |
| May 13, 2024 | 0.43 | 9.61K | +876.93% |
| May 14, 2024 | 0.42 | 984 | -97.60% |
| May 15, 2024 | 0.42 | 41.09K | +270.44% |
| May 21, 2024 | 0.37 | 11.09K | -0.33% |
| May 23, 2024 | 0.36 | 11.13K | -85.61% |
| May 24, 2024 | 0.33 | 77.31K | -28.58% |
| May 28, 2024 | 0.34 | 108.25K | +3060.73% |
| May 29, 2024 | 0.33 | 3.42K | -96.88% |
| May 30, 2024 | 0.31 | 109.71K | +137.47% |
| May 31, 2024 | 0.30 | 46.2K | +22.99% |
| Jun 03, 2024 | 0.29 | 37.56K | +201.70% |
| Jun 05, 2024 | 0.29 | 12.45K | -85.13% |
| Jun 06, 2024 | 0.33 | 83.75K | +2071.97% |
| Jun 07, 2024 | 0.32 | 3.86K | -68.36% |
| Jun 10, 2024 | 0.31 | 12.19K | -19.16% |
| Jun 11, 2024 | 0.30 | 15.08K | +1014.34% |
| Jun 12, 2024 | 0.30 | 1.35K | -60.67% |
| Jun 13, 2024 | 0.30 | 3.44K | -94.97% |
| Jun 14, 2024 | 0.31 | 68.37K | +1040.95% |
| Jun 24, 2024 | 0.25 | 5.99K | -75.31% |
| Jun 28, 2024 | 0.30 | 24.27K | +121.99% |
| Jul 05, 2024 | 0.27 | 10.93K | -47.88% |
| Jul 08, 2024 | 0.25 | 20.98K | -66.12% |
| Jul 09, 2024 | 0.25 | 61.92K | +312.17% |
| Jul 16, 2024 | 0.27 | 15.02K | -76.64% |
| Jul 17, 2024 | 0.30 | 64.29K | +600.82% |
| Jul 18, 2024 | 0.29 | 9.17K | -53.83% |
| Jul 22, 2024 | 0.26 | 19.87K | +206.79% |
| Jul 24, 2024 | 0.23 | 6.48K | +96.24% |
| Jul 29, 2024 | 0.23 | 3.3K | +1298.31% |
| Jul 31, 2024 | 0.24 | 236 | -98.10% |
| Aug 01, 2024 | 0.24 | 12.44K | +132.02% |
| Aug 05, 2024 | 0.21 | 5.36K | -71.70% |
| Aug 06, 2024 | 0.20 | 18.95K | -82.54% |
| Aug 07, 2024 | 0.20 | 108.55K | +999.87% |
| Aug 08, 2024 | 0.19 | 9.87K | -53.13% |
| Aug 09, 2024 | 0.19 | 21.06K | -31.75% |
| Aug 13, 2024 | 0.19 | 30.85K | +44.40% |
| Aug 14, 2024 | 0.19 | 21.36K | -61.49% |
| Aug 15, 2024 | 0.29 | 55.48K | +207.83% |
| Aug 16, 2024 | 0.22 | 18.02K | -85.39% |
| Aug 19, 2024 | 0.22 | 123.39K | +341.20% |
| Aug 20, 2024 | 0.25 | 27.97K | -61.13% |
| Aug 21, 2024 | 0.27 | 71.95K | +41.21% |
| Aug 22, 2024 | 0.27 | 50.95K | -1.61% |
| Aug 26, 2024 | 0.28 | 51.79K | +949.57% |
| Aug 28, 2024 | 0.27 | 4.93K | -67.83% |
| Aug 30, 2024 | 0.24 | 15.34K | +34.32% |
| Sep 03, 2024 | 0.26 | 11.42K | +26.03% |
| Sep 04, 2024 | 0.24 | 9.06K | -3.79% |
| Sep 09, 2024 | 0.22 | 9.42K | +2064.83% |
| Sep 12, 2024 | 0.20 | 435 | -92.59% |
| Sep 16, 2024 | 0.20 | 5.87K | -72.11% |
| Sep 17, 2024 | 7.68 | 21.04K | +508.97% |
| Sep 18, 2024 | 5.22 | 3.46K | -83.30% |
| Sep 19, 2024 | 5.61 | 20.68K | -51.56% |
| Sep 20, 2024 | 5.17 | 42.7K | +27.64% |
| Sep 23, 2024 | 5.14 | 33.45K | -33.86% |
| Sep 24, 2024 | 5.20 | 50.57K | +192.20% |
| Sep 25, 2024 | 5.35 | 17.31K | +297.61% |
| Sep 26, 2024 | 5.80 | 4.35K | +1169.10% |
| Sep 27, 2024 | 6.79 | 343 | -80.80% |
| Sep 30, 2024 | 8.01 | 1.79K | -82.29% |
| Oct 01, 2024 | 7.36 | 10.09K | +1008.46% |
| Oct 02, 2024 | 7.20 | 910 | -13.66% |
| Oct 03, 2024 | 6.11 | 1.05K | -25.30% |
| Oct 04, 2024 | 6.14 | 1.41K | -65.74% |
| Oct 07, 2024 | 6.19 | 4.12K | +135.78% |
| Oct 08, 2024 | 5.80 | 1.75K | -79.04% |
| Oct 09, 2024 | 5.72 | 8.34K | +1903.85% |
| Oct 10, 2024 | 5.90 | 416 | -83.10% |
| Oct 11, 2024 | 6.70 | 2.46K | +7.79% |
| Oct 15, 2024 | 6.90 | 2.28K | -28.65% |
| Oct 16, 2024 | 7.13 | 3.2K | -31.92% |
| Oct 17, 2024 | 7.79 | 4.7K | -4.64% |
| Oct 18, 2024 | 9.00 | 4.93K | +513.31% |
| Oct 21, 2024 | 11.10 | 804 | -97.27% |
| Oct 22, 2024 | 13.25 | 29.43K | +28.19% |
| Oct 23, 2024 | 15.49 | 22.96K | +315.92% |
| Oct 24, 2024 | 13.89 | 5.52K | +3580.00% |
| Oct 25, 2024 | 13.61 | 150 | -69.82% |
| Oct 28, 2024 | 14.98 | 497 | -96.57% |
| Oct 29, 2024 | 15.86 | 14.47K | +504.13% |
| Oct 30, 2024 | 16.81 | 2.4K | -68.18% |
| Oct 31, 2024 | 18.03 | 7.53K | +146.05% |
| Nov 04, 2024 | 18.47 | 3.06K | +1926.49% |
| Nov 05, 2024 | 18.60 | 151 | -9.58% |
| Nov 06, 2024 | 18.49 | 167 | +87.64% |
| Nov 07, 2024 | 19.05 | 89 | -36.88% |
| Nov 08, 2024 | 23.82 | 141 | -98.10% |
| Nov 12, 2024 | 27.76 | 7.43K | +80.50% |
| Nov 13, 2024 | 20.00 | 4.12K | -30.91% |
| Nov 14, 2024 | 20.78 | 5.96K | -1.23% |
| Nov 15, 2024 | 23.02 | 6.04K | +1390.37% |
| Nov 18, 2024 | 19.97 | 405 | +710.00% |
| Nov 20, 2024 | 16.87 | 50 | +257.14% |
| Nov 21, 2024 | 16.19 | 14 | n/a |
| Nov 22, 2024 | 18.29 | 14 | -98.58% |
| Nov 25, 2024 | 15.63 | 984 | +30.85% |
| Nov 26, 2024 | 16.03 | 752 | -54.92% |
| Nov 29, 2024 | 17.36 | 1.67K | +44.92% |
| Dec 02, 2024 | 17.99 | 1.15K | -45.66% |
| Dec 03, 2024 | 17.00 | 2.12K | +144.57% |
| Dec 04, 2024 | 17.50 | 866 | +16.24% |
| Dec 05, 2024 | 16.70 | 745 | -83.80% |
| Dec 09, 2024 | 15.43 | 4.6K | +70.50% |
| Dec 10, 2024 | 15.52 | 2.7K | +26.31% |
| Dec 11, 2024 | 14.67 | 2.14K | -29.18% |
| Dec 12, 2024 | 14.01 | 3.02K | +224.30% |
| Dec 13, 2024 | 13.24 | 930 | +32.67% |
| Dec 19, 2024 | 12.31 | 701 | +70000.00% |
| Dec 20, 2024 | 13.08 | 1 | -99.99% |
| Dec 27, 2024 | 14.35 | 17.12K | +2929.38% |
| Jan 02, 2025 | 12.62 | 565 | -63.76% |
| Jan 06, 2025 | 14.17 | 1.56K | -28.42% |
| Jan 07, 2025 | 15.31 | 2.18K | -27.62% |
| Jan 08, 2025 | 14.40 | 3.01K | +494.66% |
| Jan 09, 2025 | 12.91 | 506 | -47.18% |
| Jan 13, 2025 | 12.10 | 958 | +236.14% |
| Jan 14, 2025 | 10.90 | 285 | -92.69% |
| Jan 15, 2025 | 11.49 | 3.9K | +5804.55% |
| Jan 16, 2025 | 12.78 | 66 | -64.13% |
| Jan 22, 2025 | 11.17 | 184 | -86.77% |
| Jan 23, 2025 | 12.10 | 1.39K | -56.65% |
| Jan 27, 2025 | 11.37 | 3.21K | -31.78% |
| Jan 28, 2025 | 10.17 | 4.7K | +366.67% |
| Jan 29, 2025 | 10.85 | 1.01K | -81.84% |
| Jan 31, 2025 | 10.31 | 5.55K | n/a |