Knightscope Inc. (KSCP)
NASDAQ: KSCP
· Real-Time Price · USD
6.22
-0.18 (-2.81%)
At close: Oct 03, 2025, 3:59 PM
6.39
2.73%
After-hours: Oct 03, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.75K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Knightscope Inc. has
3,745
shares failed to deliver, representing 0.66%
of the average daily volume of
567,944
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 5.82 | 3,745 | +60.04% |
| Aug 29, 2025 | 6.04 | 2,340 | -25.71% |
| Jul 30, 2025 | 5.59 | 3,150 | +10.80% |
| Jun 30, 2025 | 4.94 | 2,843 | +348.42% |
| May 30, 2025 | 5.58 | 634 | +47.10% |
| Apr 30, 2025 | 4.99 | 431 | -52.84% |
| Mar 31, 2025 | 2.82 | 914 | -83.88% |
| Feb 28, 2025 | 6.3 | 5,670 | +2.14% |
| Jan 31, 2025 | 10.51 | 5,551 | -67.57% |
| Dec 27, 2024 | 13.95 | 17,116 | +926.14% |
| Nov 29, 2024 | 17.99 | 1,668 | -77.85% |
| Oct 31, 2024 | 18.39 | 7,529 | +321.56% |
| Sep 30, 2024 | 7.36 | 1,786 | -88.35% |
| Aug 30, 2024 | 12.8 | 15,337 | +6398.73% |
| Jul 31, 2024 | 11.98 | 236 | -99.03% |
| Jun 28, 2024 | 15.35 | 24,272 | -47.47% |
| May 31, 2024 | 14.26 | 46,202 | +328.87% |
| Apr 30, 2024 | 22 | 10,773 | +1319.37% |
| Mar 28, 2024 | 25 | 759 | -98.74% |
| Feb 29, 2024 | 26.08 | 60,343 | +908.74% |
| Jan 31, 2024 | 28.9 | 5,982 | -64.45% |
| Dec 29, 2023 | 30 | 16,828 | -79.82% |
| Nov 30, 2023 | 32 | 83,382 | +24424.12% |
| Oct 31, 2023 | 33.08 | 340 | -97.35% |
| Sep 29, 2023 | 39.65 | 12,824 | -85.47% |
| Aug 14, 2023 | 70.5 | 88,282 | +840.77% |
| Jul 31, 2023 | 71.5 | 9,384 | -95.47% |
| Jun 30, 2023 | 26.55 | 207,237 | +6508.32% |
| May 31, 2023 | 19.08 | 3,136 | -93.16% |
| Apr 28, 2023 | 30.68 | 45,840 | +41197.30% |
| Mar 31, 2023 | 44.55 | 111 | -96.07% |
| Feb 24, 2023 | 53 | 2,822 | +110.28% |
| Jan 31, 2023 | 79.5 | 1,342 | n/a |