Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
7.57
0.86 (12.82%)
At close: May 12, 2025, 3:59 PM
7.56
-0.07%
After-hours: May 12, 2025, 08:00 PM EDT
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.17 | 7.28 | 6.70 | 6.71 | 6.71 | n/a | 7,444,927 |
| May 8, 2025 | 6.66 | 7.08 | 6.63 | 7.06 | 7.06 | 5.22% | 9,528,100 |
| May 7, 2025 | 6.57 | 6.71 | 6.47 | 6.52 | 6.52 | -7.65% | 6,465,800 |
| May 6, 2025 | 6.94 | 6.97 | 6.50 | 6.52 | 6.52 | 0.00% | 10,051,000 |
| May 5, 2025 | 7.52 | 7.65 | 7.05 | 7.06 | 7.06 | 8.28% | 7,922,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.