Kohl's Corporation (KSS)
6.47
0.34 (5.55%)
At close: Apr 17, 2025, 3:59 PM
6.50
0.39%
After-hours: Apr 17, 2025, 07:59 PM EDT
Kohl's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.18 | 6.18 | 6.49 | 6.49 | 6.08 | 6.08 | 6.48 | 6.48 | n/a | 9,761,924 |
| Apr 16, 2025 | 6.20 | 6.20 | 6.45 | 6.45 | 6.04 | 6.04 | 6.13 | 6.13 | -5.40% | 8,532,700 |
| Apr 15, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.16 | 6.16 | 6.26 | 6.26 | 2.12% | 9,947,600 |
| Apr 14, 2025 | 6.90 | 6.90 | 6.96 | 6.96 | 6.33 | 6.33 | 6.51 | 6.51 | 3.99% | 10,883,700 |
| Apr 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.41 | 6.41 | 6.72 | 6.72 | 3.23% | 10,934,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.