AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Kohl's Corporation (KSS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.73

-0.31 (-2.38%)

At close: Jan 14, 2025, 3:59 PM

12.78

0.39%

Pre-market Jan 15, 2025, 07:57 AM EST

KSS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.14	13.24	12.70	12.70	-0.34	-2.61%	8,641,712
Jan 13, 2025	13.72	13.72	12.96	13.04	-0.64	-4.68%	10,238,227
Jan 10, 2025	13.29	13.75	13.25	13.68	0.19	1.41%	5,870,200
Jan 8, 2025	13.76	13.77	13.26	13.49	-0.33	-2.39%	7,242,241
Jan 7, 2025	14.02	14.28	13.76	13.82	-0.18	-1.29%	7,333,700
Jan 6, 2025	14.34	14.55	13.98	14.00	-0.12	-0.85%	8,193,600
Jan 3, 2025	14.05	14.20	13.78	14.12	0.09	0.64%	5,830,515
Jan 2, 2025	14.16	14.48	13.85	14.03	-0.01	-0.07%	6,213,518
Dec 31, 2024	13.93	14.10	13.78	14.04	0.18	1.30%	6,466,100
Dec 30, 2024	14.18	14.19	13.65	13.86	-0.50	-3.48%	11,117,400
Dec 27, 2024	14.57	14.80	14.32	14.36	-0.49	-3.30%	4,957,103
Dec 26, 2024	14.35	14.96	14.35	14.85	0.46	3.20%	7,227,400
Dec 24, 2024	14.30	14.42	14.02	14.39	0.10	0.70%	4,086,430
Dec 23, 2024	14.14	14.37	13.93	14.29	0.12	0.85%	5,850,100
Dec 20, 2024	13.83	14.38	13.77	14.17	0.31	2.24%	30,483,205
Dec 19, 2024	14.04	14.24	13.80	13.86	-0.01	-0.07%	8,341,000
Dec 18, 2024	14.30	14.51	13.81	13.87	-0.38	-2.67%	7,993,000
Dec 17, 2024	14.35	14.51	14.11	14.25	-0.06	-0.42%	7,101,600
Dec 16, 2024	14.15	14.46	13.92	14.31	-0.04	-0.28%	9,972,518
Dec 13, 2024	14.10	14.36	13.92	14.35	0.20	1.41%	7,360,020
Dec 12, 2024	14.70	14.74	14.08	14.15	-0.62	-4.20%	11,043,234
Dec 11, 2024	14.75	14.82	14.45	14.77	-0.45	-2.96%	9,594,200
Dec 10, 2024	15.30	15.39	14.91	15.22	-0.04	-0.26%	14,456,330
Dec 9, 2024	15.54	15.93	15.25	15.26	-0.05	-0.33%	11,715,700
Dec 6, 2024	15.60	15.68	15.13	15.31	-0.08	-0.52%	10,521,707
Dec 5, 2024	15.43	15.62	15.08	15.39	0.09	0.59%	9,777,800
Dec 4, 2024	15.30	15.47	15.04	15.30	0.05	0.33%	7,191,400
Dec 3, 2024	15.50	15.61	15.18	15.25	-0.18	-1.17%	7,504,500
Dec 2, 2024	15.02	15.85	15.00	15.43	0.46	3.07%	18,748,300
Nov 29, 2024	14.91	15.28	14.79	14.97	0.22	1.49%	10,313,100
Nov 27, 2024	15.12	15.81	14.73	14.75	-0.47	-3.09%	22,908,500
Nov 26, 2024	15.15	15.60	14.22	15.22	-3.12	-17.01%	58,872,400
Nov 25, 2024	17.57	18.74	17.45	18.34	1.31	7.69%	16,756,600
Nov 22, 2024	16.68	17.41	16.65	17.03	0.63	3.84%	10,315,100
Nov 21, 2024	16.30	16.57	16.12	16.40	0.09	0.55%	8,229,000
Nov 20, 2024	16.73	17.09	16.24	16.31	-0.70	-4.12%	8,375,300
Nov 19, 2024	17.14	17.35	17.00	17.01	-0.38	-2.19%	7,036,927
Nov 18, 2024	18.11	18.11	17.22	17.39	-0.61	-3.39%	7,939,027
Nov 15, 2024	18.43	18.61	17.74	18.00	-0.62	-3.33%	7,790,600
Nov 14, 2024	18.29	18.70	18.04	18.62	0.53	2.93%	4,786,000
Nov 13, 2024	18.58	18.73	18.02	18.09	-0.17	-0.93%	3,842,538
Nov 12, 2024	18.57	18.69	18.13	18.26	-0.43	-2.30%	5,283,225
Nov 11, 2024	17.79	18.70	17.62	18.69	1.18	6.74%	10,040,902
Nov 8, 2024	18.36	18.36	17.41	17.51	-0.85	-4.63%	10,162,200
Nov 7, 2024	17.82	18.61	17.80	18.36	0.60	3.38%	7,878,948
Nov 6, 2024	18.97	19.04	17.73	17.76	-0.80	-4.31%	11,192,400
Nov 5, 2024	18.01	18.60	17.79	18.56	0.54	3.00%	6,054,900
Nov 4, 2024	18.08	18.46	17.96	18.02	-0.08	-0.44%	5,619,800
Nov 1, 2024	18.55	18.69	18.10	18.10	-0.38	-2.06%	6,626,100
Oct 31, 2024	18.70	18.73	18.28	18.48	-0.23	-1.23%	5,725,432