Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.12
-0.01 (-0.12%)
At close: Jun 02, 2025, 3:59 PM
8.18
0.80%
After-hours: Jun 02, 2025, 05:52 PM EDT
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.95 | 8.51 | 7.82 | 8.13 | 8.13 | n/a | 14,906,043 |
| May 29, 2025 | 9.10 | 9.96 | 7.84 | 8.04 | 8.04 | -1.11% | 28,220,582 |
| May 28, 2025 | 8.05 | 8.18 | 7.74 | 8.10 | 8.10 | 0.75% | 12,938,636 |
| May 27, 2025 | 7.67 | 8.10 | 7.61 | 7.91 | 7.91 | -2.35% | 8,013,600 |
| May 23, 2025 | 7.77 | 7.84 | 7.47 | 7.48 | 7.48 | -5.44% | 7,784,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.