Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.11
-0.12 (-1.40%)
At close: Jun 23, 2025, 3:59 PM
8.20
1.11%
After-hours: Jun 23, 2025, 07:58 PM EDT
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.39 | 8.47 | 8.16 | 8.23 | 8.23 | n/a | 7,519,406 |
| Jun 18, 2025 | 8.46 | 8.65 | 8.32 | 8.32 | 8.32 | 1.09% | 5,865,100 |
| Jun 17, 2025 | 8.80 | 8.88 | 8.46 | 8.47 | 8.47 | 1.80% | 5,940,600 |
| Jun 16, 2025 | 8.39 | 8.97 | 8.25 | 8.93 | 8.93 | 5.43% | 7,624,200 |
| Jun 13, 2025 | 8.47 | 8.61 | 8.09 | 8.12 | 8.12 | -9.07% | 7,934,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.