Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
16.56
0.14 (0.85%)
At close: Sep 05, 2025, 3:59 PM
16.60
0.24%
After-hours: Sep 05, 2025, 07:56 PM EDT
KSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.63 | 17.12 | 16.36 | 16.57 | 16.57 | 0.91% | 6,484,592 |
| Sep 4, 2025 | 15.91 | 16.47 | 15.68 | 16.42 | 16.42 | 3.60% | 4,470,238 |
| Sep 3, 2025 | 16.41 | 16.57 | 15.36 | 15.85 | 15.85 | -1.74% | 5,964,000 |
| Sep 2, 2025 | 14.78 | 16.18 | 14.62 | 16.13 | 16.13 | 7.10% | 7,264,100 |
| Aug 29, 2025 | 15.37 | 15.66 | 15.06 | 15.06 | 15.06 | -2.02% | 5,707,028 |
| Aug 28, 2025 | 16.27 | 16.44 | 14.42 | 15.37 | 15.37 | -4.95% | 16,934,400 |
| Aug 27, 2025 | 16.45 | 16.83 | 15.17 | 16.17 | 16.17 | 24.00% | 47,362,900 |
| Aug 26, 2025 | 13.96 | 14.17 | 12.16 | 13.04 | 13.04 | -6.52% | 15,017,600 |
| Aug 25, 2025 | 13.75 | 14.38 | 13.65 | 13.95 | 13.95 | 0.43% | 6,102,700 |
| Aug 22, 2025 | 13.39 | 14.25 | 13.31 | 13.89 | 13.89 | 4.28% | 6,864,149 |
| Aug 21, 2025 | 13.25 | 13.62 | 12.96 | 13.32 | 13.32 | -0.15% | 4,007,918 |
| Aug 20, 2025 | 13.44 | 13.51 | 13.08 | 13.34 | 13.34 | -2.27% | 4,368,015 |
| Aug 19, 2025 | 13.76 | 14.08 | 13.56 | 13.65 | 13.65 | 0.07% | 4,428,400 |
| Aug 18, 2025 | 13.97 | 13.98 | 13.43 | 13.64 | 13.64 | -0.94% | 4,951,315 |
| Aug 15, 2025 | 14.51 | 14.53 | 13.48 | 13.77 | 13.77 | -4.77% | 7,287,721 |
| Aug 14, 2025 | 13.62 | 14.48 | 13.28 | 14.46 | 14.46 | 3.29% | 9,272,600 |
| Aug 13, 2025 | 12.89 | 14.14 | 12.79 | 14.00 | 14.00 | 9.12% | 10,818,400 |
| Aug 12, 2025 | 12.68 | 13.08 | 12.47 | 12.83 | 12.83 | 5.08% | 6,251,140 |
| Aug 11, 2025 | 11.49 | 12.31 | 11.40 | 12.21 | 12.21 | 9.80% | 7,354,500 |
| Aug 8, 2025 | 11.31 | 11.31 | 10.85 | 11.12 | 11.12 | -1.51% | 4,724,400 |