Kohl's Corporation

8.43
-0.18 (-2.09%)
At close: Mar 28, 2025, 3:59 PM
8.48
0.59%
After-hours: Mar 28, 2025, 06:50 PM EDT
Call Volume 2.35K
Call Premium 89.08K
Premium 138.43K
Call Open Interest 3.32K
Implied Volatility (IV) 0.7
Total Open Interest 3.49K
Net Premium 10.87K
Put Volume 2.9K
Put Premium 49.35K
P/C Ratio 1.23
Put Open Interest 177
IV Rank 52.38
🐻/🐂 Prem
(Net Call x Net Put) Prem -38.48K x -49.35K
Last Updated: 03/28/2025 1:57 PM
Volume
2.76K
Net Call Prem
-38.48K
Net Put Prem
-49.35K

Historical KSS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 +0.83% 0.53 25,701 16,757 8,944 438.64K +4,262 +0.98% 542.95K 277.7K
03/27/25 -2.16% 0.57 23,391 14,872 8,519 434.38K +4,430 +1.03% 373.66K 453.56K
03/26/25 -1.97% 0.26 44,902 35,559 9,343 429.95K -2,784 -0.64% 819.86K 454.16K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.