Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.12
-0.01 (-0.12%)
At close: Jun 02, 2025, 3:59 PM
8.18
0.80%
After-hours: Jun 02, 2025, 05:52 PM EDT
Historical KSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.26% | 0.5 | 18,903 | 12,586 | 6,317 | 345.18K | +7,178 | +2.12% | 729.49K | 426.62K |
| 05/29/25 | -11.65% | 0.48 | 43,793 | 29,632 | 14,161 | 338K | +6,977 | +2.11% | 1.23M | 1.12M |
| 05/28/25 | +0.62% | 0.49 | 19,009 | 12,798 | 6,211 | 331.03K | +6,064 | +1.87% | 533.66K | 548.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.