Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Kohl's Corporation

    NYSE: KSS · Real-Time Price · USD
    14.46
    0.46 (3.29%)
    At close: Aug 14, 2025, 3:59 PM
    14.52
    0.45%
    Pre-market: Aug 15, 2025, 07:09 AM EDT

    KSS Option Overview

    Overview for all option chains of KSS. As of August 15, 2025, KSS options have an IV of 218.29% and an IV rank of 126.39%. The volume is 98,569 contracts, which is 262.44% of average daily volume of 37,558 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    218.29%
    IV Rank
    126.39%
    Historical Volatility
    126.45%
    IV Low
    66.48% on Sep 20, 2024
    IV High
    186.59% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    477,882
    Put-Call Ratio
    0.65
    Put Open Interest
    187,638
    Call Open Interest
    290,244
    Open Interest Avg (30-day)
    373,263
    Today vs Open Interest Avg (30-day)
    128.03%

    Option Volume

    Today's Volume
    98,569
    Put-Call Ratio
    0.11
    Put Volume
    10,158
    Call Volume
    88,411
    Volume Avg (30-day)
    37,558
    Today vs Volume Avg (30-day)
    262.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all KSS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 17,095 3,264 0.19 54,676 31,644 0.58 500% 12
    Aug 22, 2025 14,565 3,065 0.21 10,908 9,199 0.84 241.17% 12.5
    Aug 29, 2025 15,977 459 0.03 12,597 9,458 0.75 218.29% 11
    Sep 05, 2025 2,860 1,099 0.38 4,624 2,050 0.44 145.94% 11.5
    Sep 12, 2025 224 107 0.48 566 356 0.63 119.99% 11.5
    Sep 19, 2025 32,284 1,338 0.04 51,594 29,662 0.57 138.35% 11
    Sep 26, 2025 143 78 0.55 265 147 0.55 105.95% 13
    Oct 17, 2025 1,049 46 0.04 24,512 8,663 0.35 106.8% 11
    Nov 21, 2025 72 32 0.44 12,503 9,426 0.75 91.03% 12.5
    Dec 19, 2025 912 316 0.35 31,482 20,819 0.66 90.05% 11
    Jan 16, 2026 1,976 31 0.02 54,445 28,021 0.51 89.86% 12.5
    Feb 20, 2026 7 4 0.57 386 1,100 2.85 81.39% 12.5
    Mar 20, 2026 633 1 0 11,411 8,803 0.77 82.86% 10
    Apr 17, 2026 13 20 1.54 0 0 0 78.51% 5
    Jun 18, 2026 73 10 0.14 3,495 9,036 2.59 78.92% 10
    Sep 18, 2026 131 3 0.02 957 1,879 1.96 76.55% 10
    Jan 15, 2027 253 256 1.01 12,903 8,788 0.68 75.28% 10
    Dec 17, 2027 144 29 0.2 2,920 8,587 2.94 77.99% 10

    Add to Watchlist