Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
8.11
-0.12 (-1.40%)
At close: Jun 23, 2025, 3:59 PM
8.20
1.11%
After-hours: Jun 23, 2025, 07:58 PM EDT
Historical KSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.91% | 0.69 | 10,952 | 6,462 | 4,490 | 263.08K | +2,831 | +1.09% | 266.83K | 434.37K |
| 06/18/25 | -1.65% | 0.42 | 6,871 | 4,842 | 2,029 | 260.25K | +4,177 | +1.63% | 171.68K | 179.14K |
| 06/17/25 | -3.75% | 1.24 | 8,585 | 3,827 | 4,758 | 256.07K | +7,892 | +3.18% | 163.65K | 200.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.