Kohl's Corporation (KSS)
NYSE: KSS
· Real-Time Price · USD
7.57
0.86 (12.82%)
At close: May 12, 2025, 3:59 PM
7.56
-0.07%
After-hours: May 12, 2025, 08:00 PM EDT
| Call Volume | 1.63K |
| Call Premium | 136.35K |
| Premium | 136.35K |
| Call Open Interest | 7.72K |
| Implied Volatility (IV) | 0.89 |
| Total Open Interest | 7.72K |
| Net Premium | 100K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 67.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 100K x 0 |
Historical KSS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -6.42% | 0.57 | 12,250 | 7,813 | 4,437 | 348.27K | +12,798 | +3.81% | 126.64K | 211.38K |
| 05/08/25 | +6.01% | 0.07 | 24,301 | 22,679 | 1,622 | 335.47K | +1,625 | +0.49% | 390.83K | 84.67K |
| 05/07/25 | -0.76% | 0.29 | 6,697 | 5,180 | 1,517 | 333.85K | +3,653 | +1.11% | 148.8K | 81.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.