Kohl's Corporation (KSS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kohl's Corporation

    NYSE: KSS · Real-Time Price · USD
    16.21
    0.16 (1.03%)
    At close: Sep 26, 2025, 3:59 PM
    16.29
    0.49%
    After-hours: Sep 26, 2025, 07:36 PM EDT

    KSS Option Overview

    Overview for all option chains of KSS. As of September 28, 2025, KSS options have an IV of 95.62% and an IV rank of 47.23%. The volume is 13,684 contracts, which is 115.64% of average daily volume of 11,833 contracts. The volume put-call ratio is 1.05, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.62%
    IV Rank
    47.23%
    Historical Volatility
    82.86%
    IV Low
    70.36% on Nov 05, 2024
    IV High
    123.84% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    350,983
    Put-Call Ratio
    1.17
    Put Open Interest
    189,302
    Call Open Interest
    161,681
    Open Interest Avg (30-day)
    309,206
    Today vs Open Interest Avg (30-day)
    113.51%

    Option Volume

    Today's Volume
    13,684
    Put-Call Ratio
    1.05
    Put Volume
    7,009
    Call Volume
    6,675
    Volume Avg (30-day)
    11,833
    Today vs Volume Avg (30-day)
    115.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all KSS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,277 1,964 0.6 5,836 24,757 4.24 166.43% 17
    Oct 10, 2025 505 288 0.57 2,049 597 0.29 97.03% 16
    Oct 17, 2025 628 165 0.26 26,956 29,317 1.09 94.21% 14
    Oct 24, 2025 578 117 0.2 1,999 975 0.49 81.73% 16
    Oct 31, 2025 181 13 0.07 1,585 541 0.34 80.15% 14.5
    Nov 07, 2025 39 23 0.59 10 0 0 70.12% 5
    Nov 21, 2025 445 616 1.38 14,922 23,848 1.6 87.6% 14
    Dec 19, 2025 214 100 0.47 29,538 22,904 0.78 86.15% 12.5
    Jan 16, 2026 340 47 0.14 43,981 27,643 0.63 81.88% 12.5
    Feb 20, 2026 8 4 0.5 2,851 2,785 0.98 79.07% 15
    Mar 20, 2026 65 34 0.52 10,582 15,725 1.49 80.97% 10
    Apr 17, 2026 6 0 0 1,119 418 0.37 77.48% 13
    Jun 18, 2026 206 3,422 16.61 3,909 14,054 3.6 77.02% 12.5
    Sep 18, 2026 2 86 43 1,742 2,020 1.16 73.1% 12.5
    Jan 15, 2027 177 12 0.07 11,592 10,970 0.95 73.67% 10
    Dec 17, 2027 2 118 59 2,465 11,382 4.62 70.23% 12.5
    Jan 21, 2028 2 0 0 545 1,366 2.51 70.5% 17

    Add to Watchlist