Kohl's Corporation (KSS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Kohl's Corporation

    NYSE: KSS · Real-Time Price · USD
    16.56
    0.14 (0.85%)
    At close: Sep 05, 2025, 3:59 PM
    16.60
    0.24%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    KSS Option Overview

    Overview for all option chains of KSS. As of September 06, 2025, KSS options have an IV of 103.41% and an IV rank of 41.23%. The volume is 35,186 contracts, which is 126.81% of average daily volume of 27,748 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    103.41%
    IV Rank
    41.23%
    Historical Volatility
    95.68%
    IV Low
    66.48% on Sep 20, 2024
    IV High
    156.06% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    458,655
    Put-Call Ratio
    0.79
    Put Open Interest
    201,956
    Call Open Interest
    256,699
    Open Interest Avg (30-day)
    409,026
    Today vs Open Interest Avg (30-day)
    112.13%

    Option Volume

    Today's Volume
    35,186
    Put-Call Ratio
    0.52
    Put Volume
    11,975
    Call Volume
    23,211
    Volume Avg (30-day)
    27,748
    Today vs Volume Avg (30-day)
    126.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all KSS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,572 1,684 0.26 8,319 11,939 1.44 207.94% 15
    Sep 19, 2025 4,003 2,372 0.59 88,567 42,415 0.48 120.8% 12.5
    Sep 26, 2025 1,415 114 0.08 2,609 2,260 0.87 86.03% 15
    Oct 03, 2025 325 69 0.21 1,311 912 0.7 80.55% 14.5
    Oct 10, 2025 120 44 0.37 290 88 0.3 75.94% 15
    Oct 17, 2025 2,456 340 0.14 25,548 26,882 1.05 88.39% 12.5
    Oct 24, 2025 156 424 2.72 6 203 33.83 76.41% 17
    Nov 21, 2025 192 462 2.41 13,521 17,955 1.33 82.97% 12.5
    Dec 19, 2025 3,880 220 0.06 30,724 23,529 0.77 84.36% 12.5
    Jan 16, 2026 2,859 144 0.05 52,549 27,429 0.52 81.94% 12.5
    Feb 20, 2026 102 37 0.36 748 2,560 3.42 78.76% 15
    Mar 20, 2026 64 7 0.11 10,200 9,549 0.94 80.12% 10
    Apr 17, 2026 9 49 5.44 639 239 0.37 77.14% 13
    Jun 18, 2026 148 3 0.02 3,903 13,987 3.58 77.83% 12.5
    Sep 18, 2026 149 1 0.01 1,687 1,965 1.16 74.53% 10
    Jan 15, 2027 435 3,629 8.34 12,868 11,253 0.87 73.77% 10
    Dec 17, 2027 326 2,376 7.29 3,210 8,791 2.74 70.9% 10

    Add to Watchlist