Kansas City Southern (KSU)
NYSE: KSU
· Real-Time Price · USD
293.59
-5.05 (-1.69%)
At close: Apr 24, 2025, 3:47 PM
Kansas City Southern Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 293.89 | 293.89 | 296.96 | 296.96 | 289.03 | 289.03 | 293.59 | 293.59 | n/a | 40,645,849 |
| Dec 13, 2021 | 293.89 | 293.89 | 297.00 | 297.00 | 289.03 | 289.03 | 293.59 | 293.59 | 0.00% | 40,684,807 |
| Dec 10, 2021 | 296.79 | 296.79 | 299.46 | 299.46 | 294.50 | 294.50 | 298.64 | 298.64 | 1.72% | 4,582,757 |
| Dec 9, 2021 | 297.43 | 297.43 | 298.68 | 298.68 | 294.08 | 294.08 | 297.13 | 297.13 | -0.51% | 3,316,469 |
| Dec 8, 2021 | 299.00 | 299.00 | 300.98 | 300.99 | 294.71 | 294.71 | 297.24 | 297.24 | 0.04% | 4,143,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.