KT Corporation (KT)
17.52
-0.12 (-0.68%)
At close: Mar 28, 2025, 3:59 PM
17.51
-0.03%
After-hours: Mar 28, 2025, 06:23 PM EDT
KT Fail-to-Deliver
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, KT Corporation has seen a monthly average of
25,846 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.30 | 100 | -98.83% |
| Jan 10, 2023 | 13.76 | 8.55K | +4.82% |
| Jan 11, 2023 | 13.76 | 8.16K | +1939.75% |
| Jan 12, 2023 | 13.91 | 400 | -93.27% |
| Jan 17, 2023 | 14.04 | 5.95K | +827.77% |
| Jan 19, 2023 | 14.04 | 641 | +192.69% |
| Jan 20, 2023 | 14.73 | 219 | -86.88% |
| Jan 23, 2023 | 14.80 | 1.67K | -96.90% |
| Jan 24, 2023 | 14.88 | 53.86K | +454.38% |
| Jan 25, 2023 | 14.86 | 9.71K | +46.29% |
| Jan 26, 2023 | 14.60 | 6.64K | -49.49% |
| Jan 27, 2023 | 14.49 | 13.15K | +151.86% |
| Jan 31, 2023 | 14.40 | 5.22K | +5281.44% |
| Feb 02, 2023 | 14.31 | 97 | -96.93% |
| Feb 03, 2023 | 14.25 | 3.16K | -91.88% |
| Feb 07, 2023 | 13.51 | 38.95K | -16.37% |
| Feb 08, 2023 | 13.52 | 46.57K | +417.97% |
| Feb 09, 2023 | 13.43 | 8.99K | -36.59% |
| Feb 10, 2023 | 13.19 | 14.18K | +78.52% |
| Feb 13, 2023 | 13.32 | 7.94K | -39.98% |
| Feb 15, 2023 | 13.34 | 13.23K | +4.23% |
| Feb 16, 2023 | 12.93 | 12.7K | -74.57% |
| Feb 17, 2023 | 12.70 | 49.94K | +172.31% |
| Feb 21, 2023 | 12.75 | 18.34K | +319.06% |
| Feb 22, 2023 | 12.38 | 4.38K | +397.84% |
| Feb 23, 2023 | 12.40 | 879 | -98.85% |
| Feb 27, 2023 | 11.48 | 76.3K | +50.87% |
| Mar 01, 2023 | 11.57 | 50.58K | +766.04% |
| Mar 03, 2023 | 11.61 | 5.84K | +15.19% |
| Mar 08, 2023 | 11.61 | 5.07K | -88.74% |
| Mar 09, 2023 | 11.55 | 45.03K | +875.75% |
| Mar 10, 2023 | 11.60 | 4.62K | -91.93% |
| Mar 13, 2023 | 11.41 | 57.17K | -7.32% |
| Mar 14, 2023 | 11.37 | 61.69K | -50.00% |
| Mar 15, 2023 | 11.36 | 123.39K | +11.29% |
| Mar 16, 2023 | 11.40 | 110.87K | +19182.43% |
| Mar 20, 2023 | 11.28 | 575 | -97.00% |
| Mar 22, 2023 | 11.72 | 19.17K | +195.54% |
| Mar 23, 2023 | 11.68 | 6.49K | -87.61% |
| Mar 24, 2023 | 11.63 | 52.32K | +25300.00% |
| Mar 27, 2023 | 11.73 | 206 | -97.73% |
| Mar 28, 2023 | 11.58 | 9.06K | +109.75% |
| Mar 30, 2023 | 11.23 | 4.32K | -88.00% |
| Mar 31, 2023 | 11.24 | 36.02K | +528.21% |
| Apr 03, 2023 | 11.34 | 5.73K | -69.18% |
| Apr 04, 2023 | 11.40 | 18.6K | -57.31% |
| Apr 06, 2023 | 11.71 | 43.58K | +162.17% |
| Apr 10, 2023 | 11.75 | 16.62K | +3292.24% |
| Apr 12, 2023 | 11.75 | 490 | -99.64% |
| Apr 14, 2023 | 11.76 | 134.42K | -4.78% |
| Apr 20, 2023 | 11.51 | 141.16K | +0.42% |
| Apr 21, 2023 | 11.38 | 140.57K | +35131.33% |
| Apr 25, 2023 | 11.18 | 399 | -94.21% |
| Apr 26, 2023 | 11.16 | 6.89K | -10.79% |
| Apr 27, 2023 | 11.19 | 7.73K | -86.78% |
| May 18, 2023 | 11.60 | 58.46K | +87.23% |
| May 22, 2023 | 11.76 | 31.22K | +7647.64% |
| May 23, 2023 | 11.82 | 403 | -99.54% |
| May 24, 2023 | 11.78 | 87.39K | +9.69% |
| May 25, 2023 | 11.73 | 79.67K | +326.75% |
| May 26, 2023 | 11.66 | 18.67K | +159.69% |
| May 30, 2023 | 11.74 | 7.19K | -94.65% |
| May 31, 2023 | 12.10 | 134.46K | -10.41% |
| Jun 01, 2023 | 11.82 | 150.08K | +49926.67% |
| Jun 05, 2023 | 11.77 | 300 | n/a |
| Jun 08, 2023 | 11.74 | 300 | -99.21% |
| Jun 13, 2023 | 11.92 | 38.1K | +2898.03% |
| Jun 16, 2023 | 12.18 | 1.27K | +112.19% |
| Jun 20, 2023 | 12.05 | 599 | -87.88% |
| Jun 21, 2023 | 12.00 | 4.94K | -96.84% |
| Jun 22, 2023 | 11.93 | 156.52K | +25.80% |
| Jun 23, 2023 | 11.89 | 124.42K | +139.08% |
| Jun 26, 2023 | 11.57 | 52.04K | +27003.13% |
| Jun 27, 2023 | 11.64 | 192 | +1100.00% |
| Jun 29, 2023 | 11.48 | 16 | -99.79% |
| Jul 03, 2023 | 11.30 | 7.54K | -65.51% |
| Jul 06, 2023 | 11.25 | 21.86K | -79.20% |
| Jul 07, 2023 | 11.22 | 105.14K | -68.73% |
| Jul 10, 2023 | 11.16 | 336.21K | +438.10% |
| Jul 11, 2023 | 11.14 | 62.48K | +719.10% |
| Jul 12, 2023 | 11.24 | 7.63K | +0.04% |
| Jul 17, 2023 | 11.77 | 7.63K | +147.89% |
| Jul 18, 2023 | 11.68 | 3.08K | -83.04% |
| Jul 19, 2023 | 11.68 | 18.13K | -70.79% |
| Jul 20, 2023 | 11.69 | 62.08K | +241.79% |
| Jul 21, 2023 | 11.56 | 18.16K | +493.34% |
| Jul 24, 2023 | 11.69 | 3.06K | -93.43% |
| Jul 28, 2023 | 11.67 | 46.6K | +2.81% |
| Jul 31, 2023 | 11.74 | 45.33K | +28.00% |
| Aug 01, 2023 | 11.73 | 35.41K | -28.08% |
| Aug 02, 2023 | 12.06 | 49.24K | +166.15% |
| Aug 03, 2023 | 11.81 | 18.5K | +346.88% |
| Aug 04, 2023 | 11.73 | 4.14K | +45.47% |
| Aug 07, 2023 | 11.79 | 2.85K | +72.48% |
| Aug 09, 2023 | 12.34 | 1.65K | -98.62% |
| Aug 10, 2023 | 12.34 | 119.22K | +301.55% |
| Aug 11, 2023 | 12.41 | 29.69K | -77.49% |
| Aug 14, 2023 | 12.34 | 131.88K | +6330.03% |
| Sep 01, 2023 | 12.54 | 2.05K | -46.22% |
| Sep 05, 2023 | 12.43 | 3.81K | +3714.00% |
| Sep 08, 2023 | 12.01 | 100 | -28.06% |
| Sep 12, 2023 | 11.83 | 139 | -95.97% |
| Sep 13, 2023 | 11.82 | 3.45K | -95.43% |
| Sep 14, 2023 | 11.90 | 75.39K | +68.25% |
| Sep 15, 2023 | 12.20 | 44.81K | +166.30% |
| Sep 18, 2023 | 12.35 | 16.83K | -93.62% |
| Sep 19, 2023 | 12.30 | 263.73K | +558.95% |
| Sep 21, 2023 | 12.46 | 40.02K | +3066.30% |
| Sep 22, 2023 | 12.25 | 1.26K | -72.59% |
| Sep 26, 2023 | 12.38 | 4.61K | -37.50% |
| Sep 27, 2023 | 12.22 | 7.38K | +45.41% |
| Sep 28, 2023 | 12.50 | 5.07K | -96.39% |
| Sep 29, 2023 | 12.83 | 140.64K | +295.27% |
| Oct 02, 2023 | 12.82 | 35.58K | -69.83% |
| Oct 03, 2023 | 12.58 | 117.94K | +40.15% |
| Oct 10, 2023 | 12.39 | 84.15K | +1923.32% |
| Oct 26, 2023 | 11.98 | 4.16K | +257.30% |
| Oct 30, 2023 | 11.85 | 1.16K | -2.68% |
| Oct 31, 2023 | 12.03 | 1.2K | +119500.00% |
| Nov 08, 2023 | 12.58 | 1 | -99.99% |
| Nov 09, 2023 | 12.49 | 16.31K | +219.73% |
| Nov 10, 2023 | 12.64 | 5.1K | -51.98% |
| Nov 13, 2023 | 12.59 | 10.62K | +85.58% |
| Nov 29, 2023 | 13.10 | 5.72K | +965.74% |
| Nov 30, 2023 | 13.00 | 537 | -50.28% |
| Dec 01, 2023 | 13.06 | 1.08K | +1641.94% |
| Dec 05, 2023 | 13.01 | 62 | -99.86% |
| Dec 15, 2023 | 14.05 | 43.01K | +583.10% |
| Dec 18, 2023 | 14.01 | 6.3K | +312.31% |
| Dec 21, 2023 | 13.75 | 1.53K | +659.70% |
| Dec 28, 2023 | 13.69 | 201 | -48.06% |
| Dec 29, 2023 | 13.57 | 387 | +3770.00% |
| Jan 03, 2024 | 13.17 | 10 | -89.58% |
| Jan 12, 2024 | 12.84 | 96 | -99.04% |
| Jan 16, 2024 | 12.86 | 10K | +13057.89% |
| Jan 17, 2024 | 12.41 | 76 | -61.62% |
| Jan 23, 2024 | 12.62 | 198 | +692.00% |
| Feb 05, 2024 | 14.23 | 25 | -94.34% |
| Feb 09, 2024 | 13.96 | 442 | -98.63% |
| Feb 14, 2024 | 14.09 | 32.19K | -49.66% |
| Feb 15, 2024 | 14.19 | 63.94K | +42529.33% |
| Feb 21, 2024 | 14.98 | 150 | +316.67% |
| Feb 28, 2024 | 14.20 | 36 | -28.00% |
| Mar 12, 2024 | 14.47 | 50 | -99.86% |
| Mar 15, 2024 | 14.49 | 35.84K | +1596.92% |
| Mar 18, 2024 | 14.23 | 2.11K | +105.45% |
| Mar 26, 2024 | 14.14 | 1.03K | +3326.67% |
| Mar 27, 2024 | 14.31 | 30 | -99.81% |
| Mar 28, 2024 | 14.16 | 15.53K | -75.54% |
| Apr 12, 2024 | 13.08 | 63.48K | +4.36% |
| Apr 15, 2024 | 12.42 | 60.82K | +1375.88% |
| May 01, 2024 | 12.64 | 4.12K | +25.56% |
| May 02, 2024 | 12.58 | 3.28K | -89.03% |
| May 06, 2024 | 12.84 | 29.93K | +69502.33% |
| May 07, 2024 | 12.86 | 43 | -96.37% |
| May 09, 2024 | 13.07 | 1.19K | -99.09% |
| May 17, 2024 | 13.85 | 130.36K | +109.71% |
| May 20, 2024 | 13.74 | 62.16K | +28.60% |
| May 30, 2024 | 13.19 | 48.34K | +7452.34% |
| May 31, 2024 | 13.38 | 640 | +133.58% |
| Jun 04, 2024 | 13.59 | 274 | -80.97% |
| Jun 07, 2024 | 13.59 | 1.44K | +1594.12% |
| Jun 11, 2024 | 13.42 | 85 | -48.80% |
| Jun 13, 2024 | 13.46 | 166 | -89.40% |
| Jun 17, 2024 | 13.21 | 1.57K | +34.54% |
| Jun 18, 2024 | 13.31 | 1.16K | -85.33% |
| Jun 24, 2024 | 13.43 | 7.93K | -59.77% |
| Jun 25, 2024 | 13.50 | 19.72K | +654.32% |
| Jun 26, 2024 | 13.55 | 2.61K | -91.14% |
| Jun 27, 2024 | 13.46 | 29.52K | +5779.68% |
| Jul 05, 2024 | 13.37 | 502 | -97.99% |
| Jul 08, 2024 | 13.29 | 25K | +33683.78% |
| Jul 11, 2024 | 13.26 | 74 | +640.00% |
| Jul 12, 2024 | 13.36 | 10 | +66.67% |
| Jul 15, 2024 | 13.40 | 6 | -93.33% |
| Jul 25, 2024 | 13.71 | 90 | -54.55% |
| Jul 29, 2024 | 14.10 | 198 | -92.92% |
| Aug 02, 2024 | 14.20 | 2.79K | +1109.96% |
| Aug 05, 2024 | 14.27 | 231 | -86.95% |
| Aug 27, 2024 | 15.02 | 1.77K | +3440.00% |
| Aug 30, 2024 | 14.64 | 50 | -98.25% |
| Sep 04, 2024 | 14.89 | 2.87K | +557.11% |
| Sep 05, 2024 | 14.97 | 436 | -86.49% |
| Sep 06, 2024 | 15.50 | 3.23K | -1.04% |
| Sep 10, 2024 | 15.43 | 3.26K | +26.94% |
| Sep 17, 2024 | 15.69 | 2.57K | +97.62% |
| Sep 30, 2024 | 15.61 | 1.3K | -87.56% |
| Oct 07, 2024 | 15.00 | 10.45K | +8605.83% |
| Oct 10, 2024 | 14.86 | 120 | -92.09% |
| Oct 17, 2024 | 15.70 | 1.52K | +21571.43% |
| Oct 18, 2024 | 15.71 | 7 | +600.00% |
| Oct 21, 2024 | 15.75 | 1 | -95.00% |
| Oct 22, 2024 | 15.62 | 20 | -4.76% |
| Oct 23, 2024 | 15.87 | 21 | +950.00% |
| Oct 29, 2024 | 15.68 | 2 | -99.99% |
| Nov 07, 2024 | 15.69 | 15.12K | +26431.58% |
| Nov 12, 2024 | 15.70 | 57 | +338.46% |
| Nov 14, 2024 | 15.33 | 13 | -72.34% |
| Nov 18, 2024 | 15.20 | 47 | -99.97% |
| Nov 19, 2024 | 15.27 | 145.52K | -41.22% |
| Nov 20, 2024 | 15.35 | 247.57K | +89598.19% |
| Nov 21, 2024 | 16.00 | 276 | -98.77% |
| Nov 22, 2024 | 16.34 | 22.46K | +835.36% |
| Nov 26, 2024 | 16.96 | 2.4K | -77.09% |
| Nov 27, 2024 | 17.41 | 10.48K | +252.51% |
| Dec 02, 2024 | 18.15 | 2.97K | +47.32% |
| Dec 04, 2024 | 18.03 | 2.02K | -77.56% |
| Dec 09, 2024 | 16.33 | 8.99K | +9171.13% |
| Dec 10, 2024 | 15.93 | 97 | -21.14% |
| Dec 11, 2024 | 15.72 | 123 | -92.36% |
| Dec 17, 2024 | 16.48 | 1.61K | +2881.48% |
| Dec 20, 2024 | 16.12 | 54 | -99.83% |
| Dec 24, 2024 | 16.05 | 30.92K | +7747.46% |
| Jan 06, 2025 | 15.74 | 394 | -59.96% |
| Jan 08, 2025 | 15.79 | 984 | +49100.00% |
| Jan 14, 2025 | 16.01 | 2 | -99.91% |
| Jan 16, 2025 | 16.39 | 2.32K | -76.11% |
| Jan 22, 2025 | 16.96 | 9.72K | +41.10% |
| Jan 24, 2025 | 17.44 | 6.89K | -83.68% |
| Jan 27, 2025 | 17.66 | 42.23K | +469066.67% |
| Jan 28, 2025 | 17.94 | 9 | -95.87% |
| Jan 29, 2025 | 17.71 | 218 | -77.89% |
| Jan 30, 2025 | 17.72 | 986 | -29.01% |
| Jan 31, 2025 | 17.59 | 1.39K | n/a |