AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mondelez International In... (KTF.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.71

-0.39 (-0.71%)

At close: Jan 14, 2025, 5:24 PM

KTF.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.82	55.20	54.71	54.71	-0.39	-0.71%	1,860
Jan 13, 2025	54.81	55.66	54.81	55.10	-0.52	-0.93%	1,403
Jan 10, 2025	56.86	57.02	55.61	55.62	-1.42	-2.49%	1,733
Jan 9, 2025	56.50	57.04	56.38	57.04	0.58	1.03%	1,139
Jan 8, 2025	56.66	57.12	56.14	56.46	-0.17	-0.30%	1,010
Jan 7, 2025	56.10	56.85	55.53	56.63	-0.28	-0.49%	4,351
Jan 6, 2025	57.78	58.05	56.90	56.91	-1.48	-2.53%	523
Jan 3, 2025	58.30	58.39	58.00	58.39	0.07	0.12%	924
Jan 2, 2025	58.12	58.32	57.65	58.32	0.62	1.07%	1,691
Dec 30, 2024	58.06	58.13	57.60	57.70	0.10	0.17%	881
Dec 27, 2024	56.11	57.80	56.11	57.60	0.78	1.37%	1,076
Dec 23, 2024	57.46	57.46	56.82	56.82	-0.77	-1.34%	1,509
Dec 20, 2024	56.90	57.59	56.58	57.59	-0.24	-0.42%	5,989
Dec 19, 2024	58.02	58.02	57.43	57.83	-0.34	-0.58%	2,677
Dec 18, 2024	58.70	58.79	58.10	58.17	-0.55	-0.94%	868
Dec 17, 2024	58.70	59.03	58.70	58.72	-0.70	-1.18%	6,010
Dec 16, 2024	59.21	59.64	58.61	59.42	-0.31	-0.52%	3,202
Dec 13, 2024	59.98	59.98	59.00	59.73	-0.25	-0.42%	1,126
Dec 12, 2024	59.96	60.16	59.65	59.98	-0.48	-0.79%	805
Dec 11, 2024	58.96	61.39	58.56	60.46	1.74	2.96%	1,841
Dec 10, 2024	58.12	58.72	57.61	58.72	0.69	1.19%	4,595
Dec 9, 2024	59.73	59.98	57.52	58.03	-1.90	-3.17%	5,520
Dec 6, 2024	59.89	60.33	59.43	59.93	0.56	0.94%	348
Dec 5, 2024	60.18	60.44	59.11	59.37	-1.10	-1.82%	597
Dec 4, 2024	61.98	62.17	60.00	60.47	-1.17	-1.90%	897
Dec 3, 2024	62.24	62.24	61.64	61.64	-0.43	-0.69%	1
Dec 2, 2024	62.01	62.07	61.77	62.07	0.35	0.57%	354
Nov 29, 2024	61.61	61.82	61.50	61.72	0.51	0.83%	1,522
Nov 28, 2024	61.39	61.49	61.21	61.21	-0.51	-0.83%	250
Nov 27, 2024	61.99	61.99	61.70	61.72	0.02	0.03%	210
Nov 26, 2024	62.00	62.09	61.48	61.70	0.04	0.06%	121
Nov 25, 2024	61.83	61.98	61.39	61.66	-0.34	-0.55%	573
Nov 22, 2024	61.88	62.30	61.81	62.00	0.27	0.44%	514
Nov 21, 2024	61.69	61.77	61.14	61.73	0.65	1.06%	53
Nov 20, 2024	61.08	61.08	61.08	61.08	0.65	1.08%	300
Nov 19, 2024	60.45	60.45	59.96	60.43	-0.58	-0.95%	547
Nov 18, 2024	61.76	61.76	60.88	61.01	0.13	0.21%	1,492
Nov 15, 2024	61.89	62.13	60.88	60.88	-1.31	-2.11%	461
Nov 14, 2024	63.01	63.01	62.07	62.19	0.05	0.08%	172
Nov 13, 2024	62.22	62.22	61.86	62.14	-0.50	-0.80%	125
Nov 12, 2024	62.33	62.64	62.08	62.64	0.29	0.47%	560
Nov 11, 2024	61.74	62.35	61.74	62.35	0.73	1.18%	1,447
Nov 8, 2024	61.15	61.62	61.00	61.62	0.37	0.60%	510
Nov 7, 2024	61.88	62.00	61.00	61.25	-0.83	-1.34%	527
Nov 6, 2024	64.22	64.74	62.08	62.08	-0.79	-1.26%	475
Nov 5, 2024	62.61	62.95	62.61	62.87	0.31	0.50%	298
Nov 4, 2024	63.33	63.33	62.56	62.56	-0.77	-1.22%	196
Nov 1, 2024	62.80	63.44	62.80	63.33	-0.33	-0.52%	943
Oct 31, 2024	64.50	64.80	63.66	63.66	-0.63	-0.98%	678
Oct 30, 2024	63.45	64.29	62.89	64.29	-0.10	-0.16%	1,601