Kratos Defense & Security... (KTOS)
33.61
0.32 (0.96%)
At close: Apr 25, 2025, 3:59 PM
33.59
-0.06%
After-hours: Apr 25, 2025, 05:52 PM EDT
Kratos Defense & Security Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.95 | 32.95 | 34.53 | 34.53 | 32.62 | 32.62 | 33.29 | 33.29 | n/a | 2,152,987 |
| Apr 23, 2025 | 33.16 | 33.16 | 33.85 | 33.85 | 32.48 | 32.48 | 32.96 | 32.96 | -0.99% | 2,461,100 |
| Apr 22, 2025 | 31.98 | 31.98 | 32.41 | 32.41 | 31.49 | 31.49 | 32.12 | 32.12 | -2.55% | 1,712,039 |
| Apr 21, 2025 | 32.88 | 32.88 | 33.15 | 33.15 | 31.48 | 31.48 | 31.92 | 31.92 | -0.62% | 1,409,542 |
| Apr 17, 2025 | 33.47 | 33.47 | 33.94 | 33.94 | 32.89 | 32.89 | 33.09 | 33.09 | 3.67% | 2,131,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.