Kratos Defense & Security... (KTOS)
NASDAQ: KTOS
· Real-Time Price · USD
36.05
0.85 (2.41%)
At close: May 23, 2025, 3:59 PM
35.90
-0.42%
After-hours: May 23, 2025, 05:58 PM EDT
Kratos Defense & Security Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 35.00 | 36.67 | 34.97 | 36.01 | 36.01 | n/a | 2,388,433 |
| May 22, 2025 | 34.31 | 35.34 | 34.17 | 35.20 | 35.20 | -2.25% | 1,424,139 |
| May 21, 2025 | 35.67 | 36.11 | 34.06 | 34.33 | 34.33 | -2.47% | 1,361,830 |
| May 20, 2025 | 35.10 | 36.11 | 34.89 | 35.74 | 35.74 | 4.11% | 1,537,402 |
| May 19, 2025 | 34.64 | 35.29 | 34.64 | 35.13 | 35.13 | -1.71% | 1,188,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.